2017-11-12T12:14:00.921Z|I-OCEAN7-304-0616641|  25.83  12.685  32.025  26.840 1489.8818 19:07:18.74M
2017-11-12T12:14:05.987Z|I-OCEAN7-304-0616641|  25.83  12.685  32.101  26.910 1489.9651 19:07:23.81M
2017-11-12T12:14:11.051Z|I-OCEAN7-304-0616641|  25.83  12.685  32.201  27.003 1490.0750 19:07:28.87M
2017-11-12T12:14:16.117Z|I-OCEAN7-304-0616641|  25.87  12.685  32.111  26.919 1489.9769 19:07:33.93M
2017-11-12T12:14:21.183Z|I-OCEAN7-304-0616641|  25.87  12.685  32.059  26.872 1489.9210 19:07:39.02M
2017-11-12T12:14:26.246Z|I-OCEAN7-304-0616641|  25.79  12.685  32.081  26.891 1489.9432 19:07:44.08M
2017-11-12T12:14:31.307Z|I-OCEAN7-304-0616641|  25.81  12.686  32.020  26.835 1489.8770 19:07:49.15M
2017-11-12T12:14:36.377Z|I-OCEAN7-304-0616641|  25.81  12.686  32.013  26.828 1489.8694 19:07:54.21M
2017-11-12T12:14:41.442Z|I-OCEAN7-304-0616641|  25.84  12.686  32.078  26.889 1489.9417 19:07:59.27M
2017-11-12T12:14:46.506Z|I-OCEAN7-304-0616641|  25.83  12.686  32.039  26.852 1489.8984 19:08:04.34M
2017-11-12T12:14:51.570Z|I-OCEAN7-304-0616641|  25.83  12.690  32.105  26.911 1489.9818 19:08:09.40M
2017-11-12T12:14:56.635Z|I-OCEAN7-304-0616641|  25.83  12.690  32.201  26.999 1490.0874 19:08:14.46M