2017-11-12T12:12:04.434Z|I-OCEAN7-304-0616641|  25.85  12.685  31.791  26.623 1489.6245 19:05:22.26M
2017-11-12T12:12:09.497Z|I-OCEAN7-304-0616641|  25.80  12.684  31.760  26.596 1489.5898 19:05:27.32M
2017-11-12T12:12:14.560Z|I-OCEAN7-304-0616641|  25.85  12.684  31.695  26.535 1489.5187 19:05:32.39M
2017-11-12T12:12:19.626Z|I-OCEAN7-304-0616641|  25.85  12.684  31.719  26.557 1489.5447 19:05:37.45M
2017-11-12T12:12:24.691Z|I-OCEAN7-304-0616641|  25.85  12.684  31.766  26.601 1489.5966 19:05:42.51M
2017-11-12T12:12:29.755Z|I-OCEAN7-304-0616641|  25.86  12.688  31.797  26.627 1489.6395 19:05:47.58M
2017-11-12T12:12:34.820Z|I-OCEAN7-304-0616641|  25.79  12.688  31.846  26.672 1489.6925 19:05:52.64M
2017-11-12T12:12:39.883Z|I-OCEAN7-304-0616641|  25.84  12.688  31.878  26.702 1489.7296 19:05:57.70M
2017-11-12T12:12:44.952Z|I-OCEAN7-304-0616641|  25.84  12.689  31.878  26.702 1489.7303 19:06:02.77M
2017-11-12T12:12:50.015Z|I-OCEAN7-304-0616641|  25.80  12.685  31.986  26.804 1489.8390 19:06:07.83M
2017-11-12T12:12:55.078Z|I-OCEAN7-304-0616641|  25.81  12.685  32.061  26.873 1489.9194 19:06:12.89M