2017-11-12T12:10:02.876Z|I-OCEAN7-304-0616641| 25.82 12.686 31.932 26.753 1489.7819 19:03:20.69M 2017-11-12T12:10:07.940Z|I-OCEAN7-304-0616641| 25.82 12.686 31.882 26.707 1489.7272 19:03:25.75M 2017-11-12T12:10:13.005Z|I-OCEAN7-304-0616641| 25.79 12.686 31.853 26.680 1489.6945 19:03:30.81M 2017-11-12T12:10:18.070Z|I-OCEAN7-304-0616641| 25.83 12.685 31.863 26.690 1489.7050 19:03:35.88M 2017-11-12T12:10:23.136Z|I-OCEAN7-304-0616641| 25.83 12.685 31.993 26.811 1489.8468 19:03:40.94M 2017-11-12T12:10:28.199Z|I-OCEAN7-304-0616641| 25.85 12.685 32.109 26.918 1489.9735 19:03:46.03M 2017-11-12T12:10:33.266Z|I-OCEAN7-304-0616641| 25.86 12.685 32.175 26.979 1490.0464 19:03:51.09M 2017-11-12T12:10:38.327Z|I-OCEAN7-304-0616641| 25.81 12.685 32.231 27.031 1490.1067 19:03:56.15M 2017-11-12T12:10:43.395Z|I-OCEAN7-304-0616641| 25.83 12.685 32.223 27.024 1490.0995 19:04:01.21M 2017-11-12T12:10:48.460Z|I-OCEAN7-304-0616641| 25.82 12.685 32.276 27.073 1490.1575 19:04:06.28M 2017-11-12T12:10:53.522Z|I-OCEAN7-304-0616641| 25.85 12.685 32.100 26.909 1489.9645 19:04:11.35M 2017-11-12T12:10:58.588Z|I-OCEAN7-304-0616641| 25.85 12.685 31.957 26.777 1489.8080 19:04:16.41M