2017-11-12T12:10:02.876Z|I-OCEAN7-304-0616641|  25.82  12.686  31.932  26.753 1489.7819 19:03:20.69M
2017-11-12T12:10:07.940Z|I-OCEAN7-304-0616641|  25.82  12.686  31.882  26.707 1489.7272 19:03:25.75M
2017-11-12T12:10:13.005Z|I-OCEAN7-304-0616641|  25.79  12.686  31.853  26.680 1489.6945 19:03:30.81M
2017-11-12T12:10:18.070Z|I-OCEAN7-304-0616641|  25.83  12.685  31.863  26.690 1489.7050 19:03:35.88M
2017-11-12T12:10:23.136Z|I-OCEAN7-304-0616641|  25.83  12.685  31.993  26.811 1489.8468 19:03:40.94M
2017-11-12T12:10:28.199Z|I-OCEAN7-304-0616641|  25.85  12.685  32.109  26.918 1489.9735 19:03:46.03M
2017-11-12T12:10:33.266Z|I-OCEAN7-304-0616641|  25.86  12.685  32.175  26.979 1490.0464 19:03:51.09M
2017-11-12T12:10:38.327Z|I-OCEAN7-304-0616641|  25.81  12.685  32.231  27.031 1490.1067 19:03:56.15M
2017-11-12T12:10:43.395Z|I-OCEAN7-304-0616641|  25.83  12.685  32.223  27.024 1490.0995 19:04:01.21M
2017-11-12T12:10:48.460Z|I-OCEAN7-304-0616641|  25.82  12.685  32.276  27.073 1490.1575 19:04:06.28M
2017-11-12T12:10:53.522Z|I-OCEAN7-304-0616641|  25.85  12.685  32.100  26.909 1489.9645 19:04:11.35M
2017-11-12T12:10:58.588Z|I-OCEAN7-304-0616641|  25.85  12.685  31.957  26.777 1489.8080 19:04:16.41M