2017-11-12T12:08:01.320Z|I-OCEAN7-304-0616641|  25.81  12.685  32.113  26.922 1489.9775 19:01:19.14M
2017-11-12T12:08:06.386Z|I-OCEAN7-304-0616641|  25.86  12.684  32.139  26.946 1490.0050 19:01:24.20M
2017-11-12T12:08:11.451Z|I-OCEAN7-304-0616641|  25.81  12.684  32.200  27.003 1490.0703 19:01:29.26M
2017-11-12T12:08:16.512Z|I-OCEAN7-304-0616641|  25.83  12.684  32.149  26.956 1490.0150 19:01:34.33M
2017-11-12T12:08:21.578Z|I-OCEAN7-304-0616641|  25.82  12.684  32.149  26.956 1490.0151 19:01:39.39M
2017-11-12T12:08:26.645Z|I-OCEAN7-304-0616641|  25.82  12.684  32.203  27.005 1490.0753 19:01:44.45M
2017-11-12T12:08:31.707Z|I-OCEAN7-304-0616641|  25.82  12.685  32.228  27.028 1490.1042 19:01:49.52M
2017-11-12T12:08:36.772Z|I-OCEAN7-304-0616641|  25.82  12.686  32.168  26.973 1490.0406 19:01:54.58M
2017-11-12T12:08:41.837Z|I-OCEAN7-304-0616641|  25.82  12.687  32.120  26.927 1489.9897 19:01:59.64M
2017-11-12T12:08:46.900Z|I-OCEAN7-304-0616641|  25.83  12.687  31.990  26.806 1489.8479 19:02:04.71M
2017-11-12T12:08:51.968Z|I-OCEAN7-304-0616641|  25.83  12.687  31.999  26.814 1489.8585 19:02:09.77M
2017-11-12T12:08:57.033Z|I-OCEAN7-304-0616641|  25.84  12.687  32.033  26.846 1489.8971 19:02:14.84M