2017-11-12T12:06:00.024Z|I-OCEAN7-304-0616641|  25.84  12.686  32.118  26.926 1489.9855 18:59:17.82M
2017-11-12T12:06:05.087Z|I-OCEAN7-304-0616641|  25.83  12.685  32.186  26.989 1490.0586 18:59:22.88M
2017-11-12T12:06:10.153Z|I-OCEAN7-304-0616641|  25.84  12.685  32.248  27.047 1490.1265 18:59:27.95M
2017-11-12T12:06:15.216Z|I-OCEAN7-304-0616641|  25.84  12.685  32.180  26.984 1490.0527 18:59:33.03M
2017-11-12T12:06:20.283Z|I-OCEAN7-304-0616641|  25.82  12.685  32.180  26.984 1490.0521 18:59:38.09M
2017-11-12T12:06:25.344Z|I-OCEAN7-304-0616641|  25.88  12.685  32.172  26.976 1490.0432 18:59:43.16M
2017-11-12T12:06:30.412Z|I-OCEAN7-304-0616641|  25.86  12.685  32.171  26.976 1490.0413 18:59:48.22M
2017-11-12T12:06:35.217Z|I-OCEAN7-304-0616641|  25.84  12.685  32.194  26.997 1490.0662 18:59:53.29M
2017-11-12T12:06:40.280Z|I-OCEAN7-304-0616641|  25.83  12.685  32.218  27.020 1490.0930 18:59:58.10M
2017-11-12T12:06:45.348Z|I-OCEAN7-304-0616641|  25.80  12.684  32.219  27.021 1490.0925 19:00:03.16M
2017-11-12T12:06:50.410Z|I-OCEAN7-304-0616641|  25.89  12.684  32.218  27.019 1490.0923 19:00:08.22M
2017-11-12T12:06:55.475Z|I-OCEAN7-304-0616641|  25.87  12.684  32.218  27.019 1490.0908 19:00:13.28M