2017-11-12T12:04:03.533Z|I-OCEAN7-304-0616641|  25.84  12.685  31.915  26.738 1489.7612 18:57:21.33M
2017-11-12T12:04:08.598Z|I-OCEAN7-304-0616641|  25.87  12.685  31.888  26.713 1489.7313 18:57:26.40M
2017-11-12T12:04:13.660Z|I-OCEAN7-304-0616641|  25.85  12.685  31.959  26.779 1489.8083 18:57:31.46M
2017-11-12T12:04:18.726Z|I-OCEAN7-304-0616641|  25.85  12.684  32.092  26.902 1489.9535 18:57:36.52M
2017-11-12T12:04:23.790Z|I-OCEAN7-304-0616641|  25.85  12.684  32.101  26.911 1489.9636 18:57:41.59M
2017-11-12T12:04:28.859Z|I-OCEAN7-304-0616641|  25.83  12.684  32.099  26.910 1489.9601 18:57:46.65M
2017-11-12T12:04:33.921Z|I-OCEAN7-304-0616641|  25.83  12.685  32.169  26.973 1490.0391 18:57:51.72M
2017-11-12T12:04:38.985Z|I-OCEAN7-304-0616641|  25.83  12.685  32.245  27.044 1490.1227 18:57:56.78M
2017-11-12T12:04:44.050Z|I-OCEAN7-304-0616641|  25.85  12.685  32.197  27.000 1490.0701 18:58:01.84M
2017-11-12T12:04:49.116Z|I-OCEAN7-304-0616641|  25.85  12.685  32.197  27.000 1490.0706 18:58:06.90M
2017-11-12T12:04:54.179Z|I-OCEAN7-304-0616641|  25.85  12.685  32.191  26.994 1490.0643 18:58:11.97M
2017-11-12T12:04:59.245Z|I-OCEAN7-304-0616641|  25.85  12.685  32.216  27.017 1490.0914 18:58:17.05M