2017-11-12T12:01:01.981Z|I-OCEAN7-304-0616641|  25.79  12.684  31.966  26.786 1489.8127 18:54:19.76M
2017-11-12T12:01:06.785Z|I-OCEAN7-304-0616641|  25.84  12.684  31.809  26.641 1489.6411 18:54:24.83M
2017-11-12T12:01:11.848Z|I-OCEAN7-304-0616641|  25.82  12.683  31.862  26.690 1489.6985 18:54:29.64M
2017-11-12T12:01:16.913Z|I-OCEAN7-304-0616641|  25.82  12.683  31.822  26.654 1489.6552 18:54:34.70M
2017-11-12T12:01:21.979Z|I-OCEAN7-304-0616641|  25.82  12.683  31.786  26.620 1489.6146 18:54:39.76M
2017-11-12T12:01:27.091Z|I-OCEAN7-304-0616641|  25.83  12.683  31.857  26.686 1489.6926 18:54:44.83M
2017-11-12T12:01:32.111Z|I-OCEAN7-304-0616641|  25.83  12.683  31.928  26.752 1489.7703 18:54:49.94M
2017-11-12T12:01:37.171Z|I-OCEAN7-304-0616641|  25.83  12.683  31.964  26.786 1489.8091 18:54:54.96M
2017-11-12T12:01:42.238Z|I-OCEAN7-304-0616641|  25.83  12.683  31.964  26.785 1489.8083 18:55:00.04M
2017-11-12T12:01:47.303Z|I-OCEAN7-304-0616641|  25.82  12.682  31.927  26.751 1489.7672 18:55:05.10M
2017-11-12T12:01:52.107Z|I-OCEAN7-304-0616641|  25.83  12.682  31.899  26.726 1489.7360 18:55:10.17M
2017-11-12T12:01:57.171Z|I-OCEAN7-304-0616641|  25.83  12.682  31.908  26.734 1489.7454 18:55:14.95M