2017-11-12T11:59:00.943Z|I-OCEAN7-304-0616641|  25.80  12.680  31.968  26.791 1489.8068 18:52:18.72M
2017-11-12T11:59:06.010Z|I-OCEAN7-304-0616641|  25.80  12.680  31.857  26.688 1489.6853 18:52:23.78M
2017-11-12T11:59:11.074Z|I-OCEAN7-304-0616641|  25.80  12.681  31.807  26.641 1489.6310 18:52:28.85M
2017-11-12T11:59:15.879Z|I-OCEAN7-304-0616641|  25.83  12.681  31.661  26.506 1489.4720 18:52:33.91M
2017-11-12T11:59:20.944Z|I-OCEAN7-304-0616641|  25.79  12.681  31.655  26.500 1489.4657 18:52:38.72M
2017-11-12T11:59:26.009Z|I-OCEAN7-304-0616641|  25.79  12.681  31.678  26.521 1489.4912 18:52:43.79M
2017-11-12T11:59:31.073Z|I-OCEAN7-304-0616641|  25.79  12.681  31.735  26.574 1489.5542 18:52:48.85M
2017-11-12T11:59:36.137Z|I-OCEAN7-304-0616641|  25.80  12.682  31.735  26.574 1489.5554 18:52:53.91M
2017-11-12T11:59:41.202Z|I-OCEAN7-304-0616641|  25.80  12.680  31.774  26.611 1489.5928 18:52:59.00M
2017-11-12T11:59:46.268Z|I-OCEAN7-304-0616641|  25.86  12.680  31.774  26.611 1489.5948 18:53:04.06M
2017-11-12T11:59:51.332Z|I-OCEAN7-304-0616641|  25.80  12.681  31.948  26.772 1489.7859 18:53:09.13M
2017-11-12T11:59:56.397Z|I-OCEAN7-304-0616641|  25.80  12.681  32.040  26.856 1489.8878 18:53:14.19M