2017-11-12T11:59:00.943Z|I-OCEAN7-304-0616641| 25.80 12.680 31.968 26.791 1489.8068 18:52:18.72M 2017-11-12T11:59:06.010Z|I-OCEAN7-304-0616641| 25.80 12.680 31.857 26.688 1489.6853 18:52:23.78M 2017-11-12T11:59:11.074Z|I-OCEAN7-304-0616641| 25.80 12.681 31.807 26.641 1489.6310 18:52:28.85M 2017-11-12T11:59:15.879Z|I-OCEAN7-304-0616641| 25.83 12.681 31.661 26.506 1489.4720 18:52:33.91M 2017-11-12T11:59:20.944Z|I-OCEAN7-304-0616641| 25.79 12.681 31.655 26.500 1489.4657 18:52:38.72M 2017-11-12T11:59:26.009Z|I-OCEAN7-304-0616641| 25.79 12.681 31.678 26.521 1489.4912 18:52:43.79M 2017-11-12T11:59:31.073Z|I-OCEAN7-304-0616641| 25.79 12.681 31.735 26.574 1489.5542 18:52:48.85M 2017-11-12T11:59:36.137Z|I-OCEAN7-304-0616641| 25.80 12.682 31.735 26.574 1489.5554 18:52:53.91M 2017-11-12T11:59:41.202Z|I-OCEAN7-304-0616641| 25.80 12.680 31.774 26.611 1489.5928 18:52:59.00M 2017-11-12T11:59:46.268Z|I-OCEAN7-304-0616641| 25.86 12.680 31.774 26.611 1489.5948 18:53:04.06M 2017-11-12T11:59:51.332Z|I-OCEAN7-304-0616641| 25.80 12.681 31.948 26.772 1489.7859 18:53:09.13M 2017-11-12T11:59:56.397Z|I-OCEAN7-304-0616641| 25.80 12.681 32.040 26.856 1489.8878 18:53:14.19M