2017-11-12T11:57:00.690Z|I-OCEAN7-304-0616641|  25.83  12.684  31.532  26.385 1489.3395 18:50:18.47M
2017-11-12T11:57:05.754Z|I-OCEAN7-304-0616641|  25.83  12.684  31.636  26.481 1489.4523 18:50:23.53M
2017-11-12T11:57:10.562Z|I-OCEAN7-304-0616641|  25.83  12.684  31.637  26.482 1489.4529 18:50:28.59M
2017-11-12T11:57:15.625Z|I-OCEAN7-304-0616641|  25.81  12.683  31.684  26.526 1489.5039 18:50:33.41M
2017-11-12T11:57:20.689Z|I-OCEAN7-304-0616641|  25.80  12.683  31.796  26.629 1489.6267 18:50:38.47M
2017-11-12T11:57:25.754Z|I-OCEAN7-304-0616641|  25.86  12.684  31.787  26.621 1489.6178 18:50:43.53M
2017-11-12T11:57:30.560Z|I-OCEAN7-304-0616641|  25.79  12.683  31.786  26.620 1489.6146 18:50:48.60M
2017-11-12T11:57:35.623Z|I-OCEAN7-304-0616641|  25.81  12.683  31.809  26.641 1489.6405 18:50:53.40M
2017-11-12T11:57:40.687Z|I-OCEAN7-304-0616641|  25.80  12.684  31.802  26.635 1489.6339 18:50:58.47M
2017-11-12T11:57:45.753Z|I-OCEAN7-304-0616641|  25.80  12.684  31.714  26.553 1489.5382 18:51:03.53M
2017-11-12T11:57:50.559Z|I-OCEAN7-304-0616641|  25.84  12.684  31.688  26.529 1489.5084 18:51:08.60M
2017-11-12T11:57:55.620Z|I-OCEAN7-304-0616641|  25.84  12.684  31.658  26.501 1489.4762 18:51:13.41M