2017-11-12T11:55:04.459Z|I-OCEAN7-304-0616641|  25.79  12.684  32.179  26.983 1490.0471 18:48:22.24M
2017-11-12T11:55:09.526Z|I-OCEAN7-304-0616641|  25.78  12.684  32.217  27.018 1490.0894 18:48:27.30M
2017-11-12T11:55:14.589Z|I-OCEAN7-304-0616641|  25.78  12.684  32.132  26.940 1489.9967 18:48:32.36M
2017-11-12T11:55:19.655Z|I-OCEAN7-304-0616641|  25.78  12.684  32.108  26.918 1489.9686 18:48:37.43M
2017-11-12T11:55:24.718Z|I-OCEAN7-304-0616641|  25.74  12.683  32.107  26.918 1489.9664 18:48:42.49M
2017-11-12T11:55:29.784Z|I-OCEAN7-304-0616641|  25.74  12.683  32.152  26.959 1490.0140 18:48:47.55M
2017-11-12T11:55:34.848Z|I-OCEAN7-304-0616641|  25.80  12.683  32.152  26.959 1490.0145 18:48:52.62M
2017-11-12T11:55:39.914Z|I-OCEAN7-304-0616641|  25.81  12.682  32.152  26.960 1490.0143 18:48:57.68M
2017-11-12T11:55:44.719Z|I-OCEAN7-304-0616641|  25.86  12.682  32.136  26.945 1489.9957 18:49:02.75M
2017-11-12T11:55:49.782Z|I-OCEAN7-304-0616641|  25.80  12.682  32.135  26.945 1489.9939 18:49:07.56M
2017-11-12T11:55:54.848Z|I-OCEAN7-304-0616641|  25.80  12.682  32.088  26.901 1489.9426 18:49:12.62M
2017-11-12T11:55:59.913Z|I-OCEAN7-304-0616641|  25.78  12.682  31.961  26.783 1489.8037 18:49:17.68M