2017-11-12T11:53:02.906Z|I-OCEAN7-304-0616641| 25.83 12.685 31.995 26.812 1489.8497 18:46:20.67M 2017-11-12T11:53:07.968Z|I-OCEAN7-304-0616641| 25.82 12.685 31.964 26.784 1489.8164 18:46:25.73M 2017-11-12T11:53:13.034Z|I-OCEAN7-304-0616641| 25.82 12.685 31.922 26.745 1489.7699 18:46:30.79M 2017-11-12T11:53:18.098Z|I-OCEAN7-304-0616641| 25.76 12.685 31.948 26.769 1489.7961 18:46:35.86M 2017-11-12T11:53:23.163Z|I-OCEAN7-304-0616641| 25.77 12.685 31.845 26.674 1489.6842 18:46:40.92M 2017-11-12T11:53:28.229Z|I-OCEAN7-304-0616641| 25.78 12.685 31.875 26.701 1489.7178 18:46:46.00M 2017-11-12T11:53:33.291Z|I-OCEAN7-304-0616641| 25.84 12.685 31.797 26.629 1489.6333 18:46:51.07M 2017-11-12T11:53:38.358Z|I-OCEAN7-304-0616641| 25.83 12.685 31.879 26.705 1489.7216 18:46:56.13M 2017-11-12T11:53:43.422Z|I-OCEAN7-304-0616641| 25.82 12.685 31.871 26.698 1489.7122 18:47:01.20M 2017-11-12T11:53:48.489Z|I-OCEAN7-304-0616641| 25.80 12.684 31.887 26.713 1489.7281 18:47:06.26M 2017-11-12T11:53:53.550Z|I-OCEAN7-304-0616641| 25.83 12.684 31.815 26.646 1489.6489 18:47:11.33M 2017-11-12T11:53:58.620Z|I-OCEAN7-304-0616641| 25.78 12.684 31.885 26.712 1489.7253 18:47:16.38M