2017-11-12T11:53:02.906Z|I-OCEAN7-304-0616641|  25.83  12.685  31.995  26.812 1489.8497 18:46:20.67M
2017-11-12T11:53:07.968Z|I-OCEAN7-304-0616641|  25.82  12.685  31.964  26.784 1489.8164 18:46:25.73M
2017-11-12T11:53:13.034Z|I-OCEAN7-304-0616641|  25.82  12.685  31.922  26.745 1489.7699 18:46:30.79M
2017-11-12T11:53:18.098Z|I-OCEAN7-304-0616641|  25.76  12.685  31.948  26.769 1489.7961 18:46:35.86M
2017-11-12T11:53:23.163Z|I-OCEAN7-304-0616641|  25.77  12.685  31.845  26.674 1489.6842 18:46:40.92M
2017-11-12T11:53:28.229Z|I-OCEAN7-304-0616641|  25.78  12.685  31.875  26.701 1489.7178 18:46:46.00M
2017-11-12T11:53:33.291Z|I-OCEAN7-304-0616641|  25.84  12.685  31.797  26.629 1489.6333 18:46:51.07M
2017-11-12T11:53:38.358Z|I-OCEAN7-304-0616641|  25.83  12.685  31.879  26.705 1489.7216 18:46:56.13M
2017-11-12T11:53:43.422Z|I-OCEAN7-304-0616641|  25.82  12.685  31.871  26.698 1489.7122 18:47:01.20M
2017-11-12T11:53:48.489Z|I-OCEAN7-304-0616641|  25.80  12.684  31.887  26.713 1489.7281 18:47:06.26M
2017-11-12T11:53:53.550Z|I-OCEAN7-304-0616641|  25.83  12.684  31.815  26.646 1489.6489 18:47:11.33M
2017-11-12T11:53:58.620Z|I-OCEAN7-304-0616641|  25.78  12.684  31.885  26.712 1489.7253 18:47:16.38M