2017-11-12T11:48:00.052Z|I-OCEAN7-304-0616641|  25.79  12.679  31.882  26.712 1489.7097 18:41:17.80M
2017-11-12T11:48:05.121Z|I-OCEAN7-304-0616641|  25.80  12.679  31.850  26.682 1489.6744 18:41:22.86M
2017-11-12T11:48:10.185Z|I-OCEAN7-304-0616641|  25.76  12.679  31.857  26.689 1489.6823 18:41:27.93M
2017-11-12T11:48:15.250Z|I-OCEAN7-304-0616641|  25.77  12.679  31.808  26.644 1489.6284 18:41:33.01M
2017-11-12T11:48:20.316Z|I-OCEAN7-304-0616641|  25.77  12.679  31.762  26.601 1489.5767 18:41:38.08M
2017-11-12T11:48:25.379Z|I-OCEAN7-304-0616641|  25.86  12.679  31.683  26.528 1489.4912 18:41:43.14M
2017-11-12T11:48:30.447Z|I-OCEAN7-304-0616641|  25.80  12.679  31.683  26.528 1489.4901 18:41:48.20M
2017-11-12T11:48:35.508Z|I-OCEAN7-304-0616641|  25.82  12.680  31.656  26.502 1489.4640 18:41:53.27M
2017-11-12T11:48:40.575Z|I-OCEAN7-304-0616641|  25.82  12.680  31.720  26.561 1489.5354 18:41:58.33M
2017-11-12T11:48:45.638Z|I-OCEAN7-304-0616641|  25.85  12.680  31.843  26.675 1489.6694 18:42:03.39M
2017-11-12T11:48:50.704Z|I-OCEAN7-304-0616641|  25.85  12.680  31.842  26.675 1489.6685 18:42:08.46M
2017-11-12T11:48:55.769Z|I-OCEAN7-304-0616641|  25.85  12.680  31.893  26.722 1489.7252 18:42:13.52M