2017-11-12T11:46:03.565Z|I-OCEAN7-304-0616641|  25.80  12.678  31.894  26.723 1489.7200 18:39:21.31M
2017-11-12T11:46:08.629Z|I-OCEAN7-304-0616641|  25.80  12.678  31.973  26.797 1489.8074 18:39:26.38M
2017-11-12T11:46:13.691Z|I-OCEAN7-304-0616641|  25.81  12.678  31.974  26.797 1489.8083 18:39:31.44M
2017-11-12T11:46:18.757Z|I-OCEAN7-304-0616641|  25.80  12.679  31.974  26.798 1489.8097 18:39:36.50M
2017-11-12T11:46:23.821Z|I-OCEAN7-304-0616641|  25.80  12.679  31.889  26.719 1489.7170 18:39:41.57M
2017-11-12T11:46:28.887Z|I-OCEAN7-304-0616641|  25.80  12.683  31.915  26.740 1489.7546 18:39:46.63M
2017-11-12T11:46:33.953Z|I-OCEAN7-304-0616641|  25.79  12.683  31.915  26.739 1489.7556 18:39:51.69M
2017-11-12T11:46:39.016Z|I-OCEAN7-304-0616641|  25.79  12.684  31.858  26.687 1489.6946 18:39:56.76M
2017-11-12T11:46:44.082Z|I-OCEAN7-304-0616641|  25.79  12.684  31.866  26.694 1489.7041 18:40:01.82M
2017-11-12T11:46:49.148Z|I-OCEAN7-304-0616641|  25.78  12.684  31.868  26.696 1489.7063 18:40:06.89M
2017-11-12T11:46:54.212Z|I-OCEAN7-304-0616641|  25.78  12.684  31.905  26.730 1489.7476 18:40:11.95M
2017-11-12T11:46:59.278Z|I-OCEAN7-304-0616641|  25.78  12.684  31.905  26.730 1489.7467 18:40:17.03M