2017-11-12T11:46:03.565Z|I-OCEAN7-304-0616641| 25.80 12.678 31.894 26.723 1489.7200 18:39:21.31M 2017-11-12T11:46:08.629Z|I-OCEAN7-304-0616641| 25.80 12.678 31.973 26.797 1489.8074 18:39:26.38M 2017-11-12T11:46:13.691Z|I-OCEAN7-304-0616641| 25.81 12.678 31.974 26.797 1489.8083 18:39:31.44M 2017-11-12T11:46:18.757Z|I-OCEAN7-304-0616641| 25.80 12.679 31.974 26.798 1489.8097 18:39:36.50M 2017-11-12T11:46:23.821Z|I-OCEAN7-304-0616641| 25.80 12.679 31.889 26.719 1489.7170 18:39:41.57M 2017-11-12T11:46:28.887Z|I-OCEAN7-304-0616641| 25.80 12.683 31.915 26.740 1489.7546 18:39:46.63M 2017-11-12T11:46:33.953Z|I-OCEAN7-304-0616641| 25.79 12.683 31.915 26.739 1489.7556 18:39:51.69M 2017-11-12T11:46:39.016Z|I-OCEAN7-304-0616641| 25.79 12.684 31.858 26.687 1489.6946 18:39:56.76M 2017-11-12T11:46:44.082Z|I-OCEAN7-304-0616641| 25.79 12.684 31.866 26.694 1489.7041 18:40:01.82M 2017-11-12T11:46:49.148Z|I-OCEAN7-304-0616641| 25.78 12.684 31.868 26.696 1489.7063 18:40:06.89M 2017-11-12T11:46:54.212Z|I-OCEAN7-304-0616641| 25.78 12.684 31.905 26.730 1489.7476 18:40:11.95M 2017-11-12T11:46:59.278Z|I-OCEAN7-304-0616641| 25.78 12.684 31.905 26.730 1489.7467 18:40:17.03M