2017-11-12T11:42:00.711Z|I-OCEAN7-304-0616641|  25.77  12.683  31.330  26.198 1489.1149 18:35:18.45M
2017-11-12T11:42:05.777Z|I-OCEAN7-304-0616641|  25.78  12.683  31.381  26.246 1489.1710 18:35:23.51M
2017-11-12T11:42:10.889Z|I-OCEAN7-304-0616641|  25.81  12.682  31.442  26.302 1489.2365 18:35:28.57M
2017-11-12T11:42:15.907Z|I-OCEAN7-304-0616641|  25.84  12.682  31.505  26.361 1489.3046 18:35:33.68M
2017-11-12T11:42:20.971Z|I-OCEAN7-304-0616641|  25.79  12.681  31.544  26.398 1489.3457 18:35:38.70M
2017-11-12T11:42:26.035Z|I-OCEAN7-304-0616641|  25.84  12.681  31.536  26.390 1489.3368 18:35:43.76M
2017-11-12T11:42:31.103Z|I-OCEAN7-304-0616641|  25.84  12.681  31.520  26.376 1489.3184 18:35:48.83M
2017-11-12T11:42:36.167Z|I-OCEAN7-304-0616641|  25.83  12.681  31.601  26.451 1489.4055 18:35:53.89M
2017-11-12T11:42:41.233Z|I-OCEAN7-304-0616641|  25.76  12.680  31.687  26.530 1489.4985 18:35:58.96M
2017-11-12T11:42:46.298Z|I-OCEAN7-304-0616641|  25.82  12.680  31.791  26.627 1489.6132 18:36:04.04M
2017-11-12T11:42:51.359Z|I-OCEAN7-304-0616641|  25.77  12.681  31.756  26.595 1489.5754 18:36:09.11M
2017-11-12T11:42:56.426Z|I-OCEAN7-304-0616641|  25.77  12.681  31.705  26.547 1489.5201 18:36:14.17M