2017-11-12T11:40:05.001Z|I-OCEAN7-304-0616641|  25.82  12.678  31.711  26.554 1489.5190 18:33:22.72M
2017-11-12T11:40:10.067Z|I-OCEAN7-304-0616641|  25.81  12.678  31.711  26.554 1489.5188 18:33:27.79M
2017-11-12T11:40:15.132Z|I-OCEAN7-304-0616641|  25.81  12.678  31.652  26.500 1489.4543 18:33:32.85M
2017-11-12T11:40:20.195Z|I-OCEAN7-304-0616641|  25.81  12.678  31.604  26.455 1489.4027 18:33:37.92M
2017-11-12T11:40:25.260Z|I-OCEAN7-304-0616641|  25.80  12.678  31.594  26.446 1489.3921 18:33:43.00M
2017-11-12T11:40:30.326Z|I-OCEAN7-304-0616641|  25.80  12.679  31.530  26.386 1489.3229 18:33:48.06M
2017-11-12T11:40:35.391Z|I-OCEAN7-304-0616641|  25.80  12.679  31.478  26.338 1489.2661 18:33:53.13M
2017-11-12T11:40:40.454Z|I-OCEAN7-304-0616641|  25.80  12.679  31.386  26.254 1489.1660 18:33:58.19M
2017-11-12T11:40:45.522Z|I-OCEAN7-304-0616641|  25.80  12.679  31.386  26.253 1489.1658 18:34:03.25M
2017-11-12T11:40:50.586Z|I-OCEAN7-304-0616641|  25.81  12.679  31.357  26.227 1489.1335 18:34:08.32M
2017-11-12T11:40:55.387Z|I-OCEAN7-304-0616641|  25.80  12.679  31.306  26.180 1489.0786 18:34:13.38M