2017-11-12T11:35:01.373Z|I-OCEAN7-304-0616641| 25.74 12.676 31.694 26.540 1489.4943 18:28:19.09M 2017-11-12T11:35:06.437Z|I-OCEAN7-304-0616641| 25.81 12.676 31.728 26.572 1489.5331 18:28:24.16M 2017-11-12T11:35:11.501Z|I-OCEAN7-304-0616641| 25.76 12.676 31.735 26.578 1489.5389 18:28:29.22M 2017-11-12T11:35:16.567Z|I-OCEAN7-304-0616641| 25.76 12.676 31.730 26.574 1489.5336 18:28:34.29M 2017-11-12T11:35:21.632Z|I-OCEAN7-304-0616641| 25.76 12.675 31.746 26.589 1489.5493 18:28:39.35M 2017-11-12T11:35:26.694Z|I-OCEAN7-304-0616641| 25.73 12.675 31.791 26.630 1489.5981 18:28:44.41M 2017-11-12T11:35:31.760Z|I-OCEAN7-304-0616641| 25.73 12.675 31.791 26.631 1489.5991 18:28:49.47M 2017-11-12T11:35:36.827Z|I-OCEAN7-304-0616641| 25.73 12.675 31.790 26.630 1489.5974 18:28:54.54M 2017-11-12T11:35:41.889Z|I-OCEAN7-304-0616641| 25.79 12.675 31.733 26.577 1489.5365 18:28:59.61M 2017-11-12T11:35:46.957Z|I-OCEAN7-304-0616641| 25.77 12.675 31.734 26.578 1489.5364 18:29:04.67M 2017-11-12T11:35:52.019Z|I-OCEAN7-304-0616641| 25.77 12.675 31.663 26.512 1489.4589 18:29:09.73M 2017-11-12T11:35:57.087Z|I-OCEAN7-304-0616641| 25.74 12.675 31.674 26.522 1489.4697 18:29:14.79M