2017-11-12T11:33:04.881Z|I-OCEAN7-304-0616641|  25.75  12.680  31.489  26.348 1489.2797 18:26:22.59M
2017-11-12T11:33:09.945Z|I-OCEAN7-304-0616641|  25.75  12.679  31.467  26.328 1489.2549 18:26:27.65M
2017-11-12T11:33:15.012Z|I-OCEAN7-304-0616641|  25.75  12.679  31.468  26.329 1489.2540 18:26:32.71M
2017-11-12T11:33:20.076Z|I-OCEAN7-304-0616641|  25.72  12.678  31.468  26.330 1489.2527 18:26:37.78M
2017-11-12T11:33:25.138Z|I-OCEAN7-304-0616641|  25.76  12.678  31.468  26.330 1489.2528 18:26:42.84M
2017-11-12T11:33:30.206Z|I-OCEAN7-304-0616641|  25.71  12.678  31.469  26.331 1489.2522 18:26:47.90M
2017-11-12T11:33:35.271Z|I-OCEAN7-304-0616641|  25.72  12.678  31.568  26.422 1489.3602 18:26:52.97M
2017-11-12T11:33:40.333Z|I-OCEAN7-304-0616641|  25.75  12.677  31.602  26.454 1489.3975 18:26:58.06M
2017-11-12T11:33:45.400Z|I-OCEAN7-304-0616641|  25.76  12.677  31.595  26.447 1489.3883 18:27:03.12M
2017-11-12T11:33:50.466Z|I-OCEAN7-304-0616641|  25.76  12.677  31.499  26.360 1489.2833 18:27:08.18M
2017-11-12T11:33:55.527Z|I-OCEAN7-304-0616641|  25.78  12.676  31.478  26.340 1489.2601 18:27:13.25M