2017-11-12T11:31:03.587Z|I-OCEAN7-304-0616641|  25.73  12.674  31.610  26.464 1489.3955 18:24:21.29M
2017-11-12T11:31:08.653Z|I-OCEAN7-304-0616641|  25.72  12.674  31.566  26.423 1489.3483 18:24:26.36M
2017-11-12T11:31:13.715Z|I-OCEAN7-304-0616641|  25.80  12.674  31.471  26.335 1489.2454 18:24:31.42M
2017-11-12T11:31:18.778Z|I-OCEAN7-304-0616641|  25.78  12.674  31.433  26.300 1489.2043 18:24:36.48M
2017-11-12T11:31:23.847Z|I-OCEAN7-304-0616641|  25.78  12.674  31.425  26.293 1489.1962 18:24:41.55M
2017-11-12T11:31:28.912Z|I-OCEAN7-304-0616641|  25.73  12.674  31.444  26.310 1489.2168 18:24:46.61M
2017-11-12T11:31:33.975Z|I-OCEAN7-304-0616641|  25.73  12.675  31.469  26.333 1489.2438 18:24:51.68M
2017-11-12T11:31:39.038Z|I-OCEAN7-304-0616641|  25.73  12.675  31.563  26.420 1489.3473 18:24:56.74M
2017-11-12T11:31:44.107Z|I-OCEAN7-304-0616641|  25.73  12.675  31.555  26.413 1489.3391 18:25:01.80M
2017-11-12T11:31:49.168Z|I-OCEAN7-304-0616641|  25.74  12.675  31.575  26.431 1489.3604 18:25:06.87M
2017-11-12T11:31:54.233Z|I-OCEAN7-304-0616641|  25.74  12.675  31.575  26.431 1489.3611 18:25:11.93M
2017-11-12T11:31:59.295Z|I-OCEAN7-304-0616641|  25.78  12.675  31.628  26.480 1489.4199 18:25:17.01M