2017-11-12T11:29:02.289Z|I-OCEAN7-304-0616641| 25.75 12.675 31.790 26.630 1489.5977 18:22:20.00M 2017-11-12T11:29:07.356Z|I-OCEAN7-304-0616641| 25.75 12.675 31.735 26.579 1489.5364 18:22:25.06M 2017-11-12T11:29:12.420Z|I-OCEAN7-304-0616641| 25.72 12.675 31.647 26.497 1489.4388 18:22:30.13M 2017-11-12T11:29:17.485Z|I-OCEAN7-304-0616641| 25.75 12.675 31.647 26.497 1489.4391 18:22:35.19M 2017-11-12T11:29:22.287Z|I-OCEAN7-304-0616641| 25.74 12.674 31.623 26.476 1489.4126 18:22:40.25M 2017-11-12T11:29:27.355Z|I-OCEAN7-304-0616641| 25.74 12.674 31.595 26.450 1489.3806 18:22:45.06M 2017-11-12T11:29:32.419Z|I-OCEAN7-304-0616641| 25.73 12.673 31.603 26.458 1489.3882 18:22:50.13M 2017-11-12T11:29:37.484Z|I-OCEAN7-304-0616641| 25.73 12.673 31.667 26.517 1489.4576 18:22:55.19M 2017-11-12T11:29:42.548Z|I-OCEAN7-304-0616641| 25.74 12.673 31.783 26.625 1489.5848 18:23:00.25M 2017-11-12T11:29:47.615Z|I-OCEAN7-304-0616641| 25.74 12.673 31.794 26.635 1489.5957 18:23:05.32M 2017-11-12T11:29:52.680Z|I-OCEAN7-304-0616641| 25.81 12.673 31.737 26.582 1489.5334 18:23:10.38M 2017-11-12T11:29:57.740Z|I-OCEAN7-304-0616641| 25.80 12.672 31.652 26.503 1489.4395 18:23:15.45M