2017-11-12T11:29:02.289Z|I-OCEAN7-304-0616641|  25.75  12.675  31.790  26.630 1489.5977 18:22:20.00M
2017-11-12T11:29:07.356Z|I-OCEAN7-304-0616641|  25.75  12.675  31.735  26.579 1489.5364 18:22:25.06M
2017-11-12T11:29:12.420Z|I-OCEAN7-304-0616641|  25.72  12.675  31.647  26.497 1489.4388 18:22:30.13M
2017-11-12T11:29:17.485Z|I-OCEAN7-304-0616641|  25.75  12.675  31.647  26.497 1489.4391 18:22:35.19M
2017-11-12T11:29:22.287Z|I-OCEAN7-304-0616641|  25.74  12.674  31.623  26.476 1489.4126 18:22:40.25M
2017-11-12T11:29:27.355Z|I-OCEAN7-304-0616641|  25.74  12.674  31.595  26.450 1489.3806 18:22:45.06M
2017-11-12T11:29:32.419Z|I-OCEAN7-304-0616641|  25.73  12.673  31.603  26.458 1489.3882 18:22:50.13M
2017-11-12T11:29:37.484Z|I-OCEAN7-304-0616641|  25.73  12.673  31.667  26.517 1489.4576 18:22:55.19M
2017-11-12T11:29:42.548Z|I-OCEAN7-304-0616641|  25.74  12.673  31.783  26.625 1489.5848 18:23:00.25M
2017-11-12T11:29:47.615Z|I-OCEAN7-304-0616641|  25.74  12.673  31.794  26.635 1489.5957 18:23:05.32M
2017-11-12T11:29:52.680Z|I-OCEAN7-304-0616641|  25.81  12.673  31.737  26.582 1489.5334 18:23:10.38M
2017-11-12T11:29:57.740Z|I-OCEAN7-304-0616641|  25.80  12.672  31.652  26.503 1489.4395 18:23:15.45M