2017-11-12T11:27:01.255Z|I-OCEAN7-304-0616641|  25.76  12.674  31.607  26.462 1489.3933 18:20:18.94M
2017-11-12T11:27:06.322Z|I-OCEAN7-304-0616641|  25.80  12.674  31.537  26.396 1489.3171 18:20:24.02M
2017-11-12T11:27:11.384Z|I-OCEAN7-304-0616641|  25.78  12.674  31.598  26.453 1489.3833 18:20:29.09M
2017-11-12T11:27:16.449Z|I-OCEAN7-304-0616641|  25.74  12.673  31.598  26.453 1489.3828 18:20:34.15M
2017-11-12T11:27:21.513Z|I-OCEAN7-304-0616641|  25.72  12.673  31.627  26.480 1489.4131 18:20:39.21M
2017-11-12T11:27:26.579Z|I-OCEAN7-304-0616641|  25.72  12.673  31.617  26.471 1489.4019 18:20:44.28M
2017-11-12T11:27:31.642Z|I-OCEAN7-304-0616641|  25.74  12.673  31.600  26.456 1489.3832 18:20:49.34M
2017-11-12T11:27:36.708Z|I-OCEAN7-304-0616641|  25.78  12.673  31.599  26.455 1489.3831 18:20:54.40M
2017-11-12T11:27:41.773Z|I-OCEAN7-304-0616641|  25.74  12.673  31.628  26.481 1489.4126 18:20:59.47M
2017-11-12T11:27:46.839Z|I-OCEAN7-304-0616641|  25.74  12.672  31.673  26.523 1489.4613 18:21:04.53M
2017-11-12T11:27:51.903Z|I-OCEAN7-304-0616641|  25.72  12.672  31.630  26.484 1489.4147 18:21:09.60M
2017-11-12T11:27:56.966Z|I-OCEAN7-304-0616641|  25.72  12.672  31.579  26.436 1489.3578 18:21:14.66M