2017-11-12T11:22:03.211Z|I-OCEAN7-304-0616641|  25.70  12.675  31.392  26.262 1489.1599 18:15:20.88M
2017-11-12T11:22:08.275Z|I-OCEAN7-304-0616641|  25.70  12.675  31.326  26.201 1489.0886 18:15:25.94M
2017-11-12T11:22:13.339Z|I-OCEAN7-304-0616641|  25.71  12.675  31.358  26.230 1489.1241 18:15:31.03M
2017-11-12T11:22:18.405Z|I-OCEAN7-304-0616641|  25.71  12.675  31.399  26.268 1489.1696 18:15:36.09M
2017-11-12T11:22:23.470Z|I-OCEAN7-304-0616641|  25.70  12.676  31.529  26.388 1489.3129 18:15:41.16M
2017-11-12T11:22:28.535Z|I-OCEAN7-304-0616641|  25.69  12.676  31.585  26.439 1489.3734 18:15:46.22M
2017-11-12T11:22:33.597Z|I-OCEAN7-304-0616641|  25.70  12.676  31.621  26.473 1489.4141 18:15:51.28M
2017-11-12T11:22:38.663Z|I-OCEAN7-304-0616641|  25.70  12.676  31.631  26.482 1489.4253 18:15:56.35M
2017-11-12T11:22:43.725Z|I-OCEAN7-304-0616641|  25.70  12.676  31.629  26.480 1489.4236 18:16:01.41M
2017-11-12T11:22:48.794Z|I-OCEAN7-304-0616641|  25.70  12.676  31.629  26.479 1489.4226 18:16:06.47M
2017-11-12T11:22:53.859Z|I-OCEAN7-304-0616641|  25.69  12.675  31.619  26.472 1489.4086 18:16:11.54M
2017-11-12T11:22:58.923Z|I-OCEAN7-304-0616641|  25.74  12.675  31.733  26.577 1489.5334 18:16:16.60M