2017-11-12T11:20:01.913Z|I-OCEAN7-304-0616641|  25.65  12.673  31.776  26.618 1489.5747 18:13:19.58M
2017-11-12T11:20:06.979Z|I-OCEAN7-304-0616641|  25.66  12.673  31.720  26.566 1489.5143 18:13:24.65M
2017-11-12T11:20:12.042Z|I-OCEAN7-304-0616641|  25.70  12.673  31.647  26.498 1489.4357 18:13:29.71M
2017-11-12T11:20:17.108Z|I-OCEAN7-304-0616641|  25.69  12.674  31.639  26.491 1489.4268 18:13:34.77M
2017-11-12T11:20:22.174Z|I-OCEAN7-304-0616641|  25.68  12.673  31.592  26.448 1489.3756 18:13:39.84M
2017-11-12T11:20:27.237Z|I-OCEAN7-304-0616641|  25.68  12.673  31.669  26.519 1489.4594 18:13:44.90M
2017-11-12T11:20:32.303Z|I-OCEAN7-304-0616641|  25.68  12.673  31.676  26.525 1489.4663 18:13:49.97M
2017-11-12T11:20:37.368Z|I-OCEAN7-304-0616641|  25.68  12.673  31.775  26.617 1489.5740 18:13:55.05M
2017-11-12T11:20:42.434Z|I-OCEAN7-304-0616641|  25.68  12.673  31.871  26.706 1489.6791 18:14:00.12M
2017-11-12T11:20:47.497Z|I-OCEAN7-304-0616641|  25.70  12.673  31.825  26.664 1489.6292 18:14:05.18M
2017-11-12T11:20:52.560Z|I-OCEAN7-304-0616641|  25.67  12.673  31.825  26.664 1489.6283 18:14:10.24M
2017-11-12T11:20:57.627Z|I-OCEAN7-304-0616641|  25.67  12.673  31.826  26.665 1489.6295 18:14:15.30M