2017-11-12T11:18:00.357Z|I-OCEAN7-304-0616641|  25.71  12.677  31.574  26.428 1489.3667 18:11:18.04M
2017-11-12T11:18:05.424Z|I-OCEAN7-304-0616641|  25.70  12.677  31.544  26.400 1489.3326 18:11:23.10M
2017-11-12T11:18:10.487Z|I-OCEAN7-304-0616641|  25.70  12.677  31.573  26.427 1489.3650 18:11:28.16M
2017-11-12T11:18:15.549Z|I-OCEAN7-304-0616641|  25.71  12.677  31.651  26.499 1489.4490 18:11:33.23M
2017-11-12T11:18:20.616Z|I-OCEAN7-304-0616641|  25.71  12.677  31.684  26.530 1489.4847 18:11:38.29M
2017-11-12T11:18:25.683Z|I-OCEAN7-304-0616641|  25.71  12.677  31.726  26.569 1489.5313 18:11:43.35M
2017-11-12T11:18:30.747Z|I-OCEAN7-304-0616641|  25.71  12.677  31.685  26.531 1489.4871 18:11:48.42M
2017-11-12T11:18:35.813Z|I-OCEAN7-304-0616641|  25.71  12.679  31.656  26.503 1489.4596 18:11:53.48M
2017-11-12T11:18:40.876Z|I-OCEAN7-304-0616641|  25.68  12.678  31.656  26.503 1489.4573 18:11:58.55M
2017-11-12T11:18:45.939Z|I-OCEAN7-304-0616641|  25.72  12.678  31.656  26.504 1489.4573 18:12:03.61M
2017-11-12T11:18:51.005Z|I-OCEAN7-304-0616641|  25.74  12.677  31.566  26.421 1489.3579 18:12:08.67M
2017-11-12T11:18:56.073Z|I-OCEAN7-304-0616641|  25.75  12.677  31.517  26.376 1489.3015 18:12:13.73M