2017-11-12T11:16:04.127Z|I-OCEAN7-304-0616641|  25.71  12.676  31.671  26.519 1489.4670 18:09:21.78M
2017-11-12T11:16:09.192Z|I-OCEAN7-304-0616641|  25.68  12.675  31.680  26.528 1489.4766 18:09:26.85M
2017-11-12T11:16:13.996Z|I-OCEAN7-304-0616641|  25.65  12.675  31.716  26.562 1489.5149 18:09:31.91M
2017-11-12T11:16:19.061Z|I-OCEAN7-304-0616641|  25.65  12.675  31.686  26.533 1489.4812 18:09:36.72M
2017-11-12T11:16:24.123Z|I-OCEAN7-304-0616641|  25.70  12.675  31.686  26.534 1489.4812 18:09:41.78M
2017-11-12T11:16:29.190Z|I-OCEAN7-304-0616641|  25.70  12.674  31.686  26.534 1489.4800 18:09:46.84M
2017-11-12T11:16:34.256Z|I-OCEAN7-304-0616641|  25.69  12.674  31.689  26.537 1489.4813 18:09:51.91M
2017-11-12T11:16:39.319Z|I-OCEAN7-304-0616641|  25.69  12.675  31.665  26.515 1489.4590 18:09:57.98M
2017-11-12T11:16:44.385Z|I-OCEAN7-304-0616641|  25.69  12.675  31.626  26.478 1489.4164 18:10:02.06M
2017-11-12T11:16:49.448Z|I-OCEAN7-304-0616641|  25.71  12.675  31.626  26.478 1489.4165 18:10:07.12M
2017-11-12T11:16:54.513Z|I-OCEAN7-304-0616641|  25.71  12.675  31.626  26.477 1489.4165 18:10:12.18M
2017-11-12T11:16:59.578Z|I-OCEAN7-304-0616641|  25.71  12.675  31.625  26.476 1489.4159 18:10:17.25M