2017-11-12T11:16:04.127Z|I-OCEAN7-304-0616641| 25.71 12.676 31.671 26.519 1489.4670 18:09:21.78M 2017-11-12T11:16:09.192Z|I-OCEAN7-304-0616641| 25.68 12.675 31.680 26.528 1489.4766 18:09:26.85M 2017-11-12T11:16:13.996Z|I-OCEAN7-304-0616641| 25.65 12.675 31.716 26.562 1489.5149 18:09:31.91M 2017-11-12T11:16:19.061Z|I-OCEAN7-304-0616641| 25.65 12.675 31.686 26.533 1489.4812 18:09:36.72M 2017-11-12T11:16:24.123Z|I-OCEAN7-304-0616641| 25.70 12.675 31.686 26.534 1489.4812 18:09:41.78M 2017-11-12T11:16:29.190Z|I-OCEAN7-304-0616641| 25.70 12.674 31.686 26.534 1489.4800 18:09:46.84M 2017-11-12T11:16:34.256Z|I-OCEAN7-304-0616641| 25.69 12.674 31.689 26.537 1489.4813 18:09:51.91M 2017-11-12T11:16:39.319Z|I-OCEAN7-304-0616641| 25.69 12.675 31.665 26.515 1489.4590 18:09:57.98M 2017-11-12T11:16:44.385Z|I-OCEAN7-304-0616641| 25.69 12.675 31.626 26.478 1489.4164 18:10:02.06M 2017-11-12T11:16:49.448Z|I-OCEAN7-304-0616641| 25.71 12.675 31.626 26.478 1489.4165 18:10:07.12M 2017-11-12T11:16:54.513Z|I-OCEAN7-304-0616641| 25.71 12.675 31.626 26.477 1489.4165 18:10:12.18M 2017-11-12T11:16:59.578Z|I-OCEAN7-304-0616641| 25.71 12.675 31.625 26.476 1489.4159 18:10:17.25M