2017-11-12T11:14:02.830Z|I-OCEAN7-304-0616641|  25.66  12.673  31.418  26.287 1489.1819 18:07:20.49M
2017-11-12T11:14:07.895Z|I-OCEAN7-304-0616641|  25.66  12.673  31.370  26.243 1489.1300 18:07:25.55M
2017-11-12T11:14:12.960Z|I-OCEAN7-304-0616641|  25.66  12.672  31.408  26.278 1489.1714 18:07:30.61M
2017-11-12T11:14:18.025Z|I-OCEAN7-304-0616641|  25.66  12.673  31.371  26.244 1489.1307 18:07:35.68M
2017-11-12T11:14:23.092Z|I-OCEAN7-304-0616641|  25.67  12.672  31.392  26.263 1489.1534 18:07:40.74M
2017-11-12T11:14:28.249Z|I-OCEAN7-304-0616641|  25.68  12.672  31.441  26.308 1489.2067 18:07:45.81M
2017-11-12T11:14:33.222Z|I-OCEAN7-304-0616641|  25.72  12.672  31.468  26.333 1489.2369 18:07:50.96M
2017-11-12T11:14:38.024Z|I-OCEAN7-304-0616641|  25.67  12.672  31.546  26.406 1489.3224 18:07:55.94M
2017-11-12T11:14:43.088Z|I-OCEAN7-304-0616641|  25.71  12.673  31.547  26.406 1489.3236 18:08:00.74M
2017-11-12T11:14:48.153Z|I-OCEAN7-304-0616641|  25.71  12.673  31.546  26.406 1489.3235 18:08:05.81M
2017-11-12T11:14:53.217Z|I-OCEAN7-304-0616641|  25.71  12.676  31.574  26.429 1489.3638 18:08:10.87M
2017-11-12T11:14:58.285Z|I-OCEAN7-304-0616641|  25.70  12.676  31.575  26.429 1489.3643 18:08:15.93M