2017-11-12T11:14:02.830Z|I-OCEAN7-304-0616641| 25.66 12.673 31.418 26.287 1489.1819 18:07:20.49M 2017-11-12T11:14:07.895Z|I-OCEAN7-304-0616641| 25.66 12.673 31.370 26.243 1489.1300 18:07:25.55M 2017-11-12T11:14:12.960Z|I-OCEAN7-304-0616641| 25.66 12.672 31.408 26.278 1489.1714 18:07:30.61M 2017-11-12T11:14:18.025Z|I-OCEAN7-304-0616641| 25.66 12.673 31.371 26.244 1489.1307 18:07:35.68M 2017-11-12T11:14:23.092Z|I-OCEAN7-304-0616641| 25.67 12.672 31.392 26.263 1489.1534 18:07:40.74M 2017-11-12T11:14:28.249Z|I-OCEAN7-304-0616641| 25.68 12.672 31.441 26.308 1489.2067 18:07:45.81M 2017-11-12T11:14:33.222Z|I-OCEAN7-304-0616641| 25.72 12.672 31.468 26.333 1489.2369 18:07:50.96M 2017-11-12T11:14:38.024Z|I-OCEAN7-304-0616641| 25.67 12.672 31.546 26.406 1489.3224 18:07:55.94M 2017-11-12T11:14:43.088Z|I-OCEAN7-304-0616641| 25.71 12.673 31.547 26.406 1489.3236 18:08:00.74M 2017-11-12T11:14:48.153Z|I-OCEAN7-304-0616641| 25.71 12.673 31.546 26.406 1489.3235 18:08:05.81M 2017-11-12T11:14:53.217Z|I-OCEAN7-304-0616641| 25.71 12.676 31.574 26.429 1489.3638 18:08:10.87M 2017-11-12T11:14:58.285Z|I-OCEAN7-304-0616641| 25.70 12.676 31.575 26.429 1489.3643 18:08:15.93M