2017-11-12T11:11:01.016Z|I-OCEAN7-304-0616641|  25.67  12.672  31.828  26.667 1489.6305 18:04:18.66M
2017-11-12T11:11:06.082Z|I-OCEAN7-304-0616641|  25.66  12.672  31.827  26.666 1489.6298 18:04:23.72M
2017-11-12T11:11:11.147Z|I-OCEAN7-304-0616641|  25.66  12.673  31.783  26.625 1489.5818 18:04:28.79M
2017-11-12T11:11:16.211Z|I-OCEAN7-304-0616641|  25.66  12.672  31.869  26.705 1489.6748 18:04:33.85M
2017-11-12T11:11:21.278Z|I-OCEAN7-304-0616641|  25.66  12.672  31.935  26.766 1489.7460 18:04:38.92M
2017-11-12T11:11:26.341Z|I-OCEAN7-304-0616641|  25.68  12.674  31.928  26.758 1489.7448 18:04:44.00M
2017-11-12T11:11:31.407Z|I-OCEAN7-304-0616641|  25.69  12.674  31.865  26.700 1489.6764 18:04:49.06M
2017-11-12T11:11:36.473Z|I-OCEAN7-304-0616641|  25.69  12.674  31.761  26.603 1489.5624 18:04:54.13M
2017-11-12T11:11:41.537Z|I-OCEAN7-304-0616641|  25.66  12.675  31.670  26.519 1489.4629 18:04:59.19M
2017-11-12T11:11:46.601Z|I-OCEAN7-304-0616641|  25.67  12.674  31.696  26.543 1489.4908 18:05:04.26M
2017-11-12T11:11:51.667Z|I-OCEAN7-304-0616641|  25.71  12.674  31.721  26.566 1489.5192 18:05:09.32M
2017-11-12T11:11:56.729Z|I-OCEAN7-304-0616641|  25.71  12.674  31.829  26.666 1489.6378 18:05:14.38M