2017-11-12T11:09:04.785Z|I-OCEAN7-304-0616641| 25.61 12.674 31.943 26.772 1489.7587 18:02:22.43M 2017-11-12T11:09:09.852Z|I-OCEAN7-304-0616641| 25.64 12.674 31.943 26.773 1489.7601 18:02:27.49M 2017-11-12T11:09:14.916Z|I-OCEAN7-304-0616641| 25.58 12.674 32.010 26.835 1489.8326 18:02:32.56M 2017-11-12T11:09:19.979Z|I-OCEAN7-304-0616641| 25.60 12.674 32.010 26.834 1489.8329 18:02:37.62M 2017-11-12T11:09:25.044Z|I-OCEAN7-304-0616641| 25.60 12.674 31.951 26.780 1489.7675 18:02:42.68M 2017-11-12T11:09:30.111Z|I-OCEAN7-304-0616641| 25.60 12.673 32.018 26.842 1489.8398 18:02:47.75M 2017-11-12T11:09:35.175Z|I-OCEAN7-304-0616641| 25.61 12.673 31.989 26.815 1489.8076 18:02:52.81M 2017-11-12T11:09:40.239Z|I-OCEAN7-304-0616641| 25.66 12.673 31.943 26.773 1489.7588 18:02:57.88M 2017-11-12T11:09:45.302Z|I-OCEAN7-304-0616641| 25.64 12.673 31.869 26.704 1489.6775 18:03:02.94M 2017-11-12T11:09:50.371Z|I-OCEAN7-304-0616641| 25.64 12.673 31.718 26.564 1489.5122 18:03:08.02M 2017-11-12T11:09:55.434Z|I-OCEAN7-304-0616641| 25.64 12.674 31.711 26.557 1489.5046 18:03:13.09M