2017-11-12T11:07:03.231Z|I-OCEAN7-304-0616641| 25.61 12.675 31.830 26.667 1489.6375 18:00:20.86M 2017-11-12T11:07:08.294Z|I-OCEAN7-304-0616641| 25.63 12.675 31.789 26.629 1489.5935 18:00:25.92M 2017-11-12T11:07:13.359Z|I-OCEAN7-304-0616641| 25.57 12.674 31.736 26.580 1489.5333 18:00:31.01M 2017-11-12T11:07:18.425Z|I-OCEAN7-304-0616641| 25.57 12.676 31.736 26.578 1489.5378 18:00:36.07M 2017-11-12T11:07:23.488Z|I-OCEAN7-304-0616641| 25.60 12.676 31.961 26.787 1489.7860 18:00:41.14M 2017-11-12T11:07:28.555Z|I-OCEAN7-304-0616641| 25.64 12.677 32.115 26.930 1489.9564 18:00:46.20M 2017-11-12T11:07:33.621Z|I-OCEAN7-304-0616641| 25.70 12.677 32.125 26.939 1489.9685 18:00:51.26M 2017-11-12T11:07:38.684Z|I-OCEAN7-304-0616641| 25.61 12.677 32.048 26.868 1489.8831 18:00:56.33M 2017-11-12T11:07:43.750Z|I-OCEAN7-304-0616641| 25.63 12.677 32.011 26.833 1489.8422 18:01:01.39M 2017-11-12T11:07:48.813Z|I-OCEAN7-304-0616641| 25.62 12.677 32.046 26.865 1489.8798 18:01:06.46M 2017-11-12T11:07:53.879Z|I-OCEAN7-304-0616641| 25.62 12.677 32.121 26.935 1489.9623 18:01:11.52M 2017-11-12T11:07:58.943Z|I-OCEAN7-304-0616641| 25.62 12.676 32.033 26.854 1489.8655 18:01:16.58M