2017-11-12T11:07:03.231Z|I-OCEAN7-304-0616641|  25.61  12.675  31.830  26.667 1489.6375 18:00:20.86M
2017-11-12T11:07:08.294Z|I-OCEAN7-304-0616641|  25.63  12.675  31.789  26.629 1489.5935 18:00:25.92M
2017-11-12T11:07:13.359Z|I-OCEAN7-304-0616641|  25.57  12.674  31.736  26.580 1489.5333 18:00:31.01M
2017-11-12T11:07:18.425Z|I-OCEAN7-304-0616641|  25.57  12.676  31.736  26.578 1489.5378 18:00:36.07M
2017-11-12T11:07:23.488Z|I-OCEAN7-304-0616641|  25.60  12.676  31.961  26.787 1489.7860 18:00:41.14M
2017-11-12T11:07:28.555Z|I-OCEAN7-304-0616641|  25.64  12.677  32.115  26.930 1489.9564 18:00:46.20M
2017-11-12T11:07:33.621Z|I-OCEAN7-304-0616641|  25.70  12.677  32.125  26.939 1489.9685 18:00:51.26M
2017-11-12T11:07:38.684Z|I-OCEAN7-304-0616641|  25.61  12.677  32.048  26.868 1489.8831 18:00:56.33M
2017-11-12T11:07:43.750Z|I-OCEAN7-304-0616641|  25.63  12.677  32.011  26.833 1489.8422 18:01:01.39M
2017-11-12T11:07:48.813Z|I-OCEAN7-304-0616641|  25.62  12.677  32.046  26.865 1489.8798 18:01:06.46M
2017-11-12T11:07:53.879Z|I-OCEAN7-304-0616641|  25.62  12.677  32.121  26.935 1489.9623 18:01:11.52M
2017-11-12T11:07:58.943Z|I-OCEAN7-304-0616641|  25.62  12.676  32.033  26.854 1489.8655 18:01:16.58M