2017-11-12T11:03:00.377Z|I-OCEAN7-304-0616641|  25.62  12.675  32.074  26.893 1489.9050 17:56:18.01M
2017-11-12T11:03:05.442Z|I-OCEAN7-304-0616641|  25.62  12.674  32.113  26.930 1489.9479 17:56:23.08M
2017-11-12T11:03:10.507Z|I-OCEAN7-304-0616641|  25.62  12.674  32.024  26.847 1489.8496 17:56:28.14M
2017-11-12T11:03:15.573Z|I-OCEAN7-304-0616641|  25.58  12.674  31.994  26.819 1489.8156 17:56:33.21M
2017-11-12T11:03:20.637Z|I-OCEAN7-304-0616641|  25.63  12.675  31.993  26.818 1489.8168 17:56:38.27M
2017-11-12T11:03:25.703Z|I-OCEAN7-304-0616641|  25.58  12.675  31.854  26.690 1489.6638 17:56:43.33M
2017-11-12T11:03:30.768Z|I-OCEAN7-304-0616641|  25.63  12.674  31.973  26.800 1489.7942 17:56:48.40M
2017-11-12T11:03:35.831Z|I-OCEAN7-304-0616641|  25.58  12.674  32.030  26.853 1489.8541 17:56:53.46M
2017-11-12T11:03:40.895Z|I-OCEAN7-304-0616641|  25.57  12.673  32.058  26.880 1489.8831 17:56:58.52M
2017-11-12T11:03:45.961Z|I-OCEAN7-304-0616641|  25.57  12.673  32.068  26.889 1489.8943 17:57:03.59M
2017-11-12T11:03:51.025Z|I-OCEAN7-304-0616641|  25.62  12.673  32.139  26.954 1489.9720 17:57:08.65M
2017-11-12T11:03:56.090Z|I-OCEAN7-304-0616641|  25.60  12.673  32.149  26.963 1489.9817 17:57:13.71M