2017-11-12T11:01:03.885Z|I-OCEAN7-304-0616641|  25.58  12.676  32.172  26.983 1490.0157 17:54:21.51M
2017-11-12T11:01:08.950Z|I-OCEAN7-304-0616641|  25.58  12.676  32.098  26.914 1489.9344 17:54:26.57M
2017-11-12T11:01:14.015Z|I-OCEAN7-304-0616641|  25.58  12.676  32.073  26.891 1489.9075 17:54:31.63M
2017-11-12T11:01:19.078Z|I-OCEAN7-304-0616641|  25.58  12.676  32.083  26.900 1489.9182 17:54:36.70M
2017-11-12T11:01:24.145Z|I-OCEAN7-304-0616641|  25.58  12.677  32.083  26.900 1489.9199 17:54:41.76M
2017-11-12T11:01:29.211Z|I-OCEAN7-304-0616641|  25.58  12.677  32.111  26.926 1489.9519 17:54:46.83M
2017-11-12T11:01:34.278Z|I-OCEAN7-304-0616641|  25.60  12.678  32.071  26.888 1489.9092 17:54:51.89M
2017-11-12T11:01:39.339Z|I-OCEAN7-304-0616641|  25.58  12.676  32.110  26.925 1489.9480 17:54:56.96M
2017-11-12T11:01:44.403Z|I-OCEAN7-304-0616641|  25.63  12.676  32.109  26.925 1489.9469 17:55:02.04M
2017-11-12T11:01:49.468Z|I-OCEAN7-304-0616641|  25.61  12.676  32.113  26.929 1489.9506 17:55:07.10M
2017-11-12T11:01:54.535Z|I-OCEAN7-304-0616641|  25.61  12.675  32.058  26.877 1489.8888 17:55:12.16M
2017-11-12T11:01:59.597Z|I-OCEAN7-304-0616641|  25.58  12.675  32.011  26.834 1489.8374 17:55:17.23M