2017-11-12T10:58:01.813Z|I-OCEAN7-304-0616641| 25.55 12.675 31.980 26.805 1489.8021 17:51:19.43M 2017-11-12T10:58:06.878Z|I-OCEAN7-304-0616641| 25.52 12.675 31.970 26.797 1489.7917 17:51:24.49M 2017-11-12T10:58:11.944Z|I-OCEAN7-304-0616641| 25.54 12.676 31.832 26.668 1489.6407 17:51:29.56M 2017-11-12T10:58:17.009Z|I-OCEAN7-304-0616641| 25.54 12.676 31.759 26.600 1489.5624 17:51:34.62M 2017-11-12T10:58:22.068Z|I-OCEAN7-304-0616641| 25.54 12.676 31.725 26.568 1489.5253 17:51:39.68M 2017-11-12T10:58:27.135Z|I-OCEAN7-304-0616641| 25.54 12.676 31.733 26.576 1489.5339 17:51:44.74M 2017-11-12T10:58:32.202Z|I-OCEAN7-304-0616641| 25.56 12.676 31.673 26.521 1489.4700 17:51:49.81M 2017-11-12T10:58:37.266Z|I-OCEAN7-304-0616641| 25.56 12.677 31.666 26.514 1489.4631 17:51:54.87M 2017-11-12T10:58:42.330Z|I-OCEAN7-304-0616641| 25.56 12.677 31.688 26.534 1489.4867 17:51:59.94M 2017-11-12T10:58:47.396Z|I-OCEAN7-304-0616641| 25.59 12.677 31.729 26.572 1489.5336 17:52:05.02M 2017-11-12T10:58:52.461Z|I-OCEAN7-304-0616641| 25.59 12.678 31.812 26.649 1489.6255 17:52:10.08M 2017-11-12T10:58:57.525Z|I-OCEAN7-304-0616641| 25.58 12.678 31.769 26.608 1489.5779 17:52:15.15M