2017-11-12T10:58:01.813Z|I-OCEAN7-304-0616641|  25.55  12.675  31.980  26.805 1489.8021 17:51:19.43M
2017-11-12T10:58:06.878Z|I-OCEAN7-304-0616641|  25.52  12.675  31.970  26.797 1489.7917 17:51:24.49M
2017-11-12T10:58:11.944Z|I-OCEAN7-304-0616641|  25.54  12.676  31.832  26.668 1489.6407 17:51:29.56M
2017-11-12T10:58:17.009Z|I-OCEAN7-304-0616641|  25.54  12.676  31.759  26.600 1489.5624 17:51:34.62M
2017-11-12T10:58:22.068Z|I-OCEAN7-304-0616641|  25.54  12.676  31.725  26.568 1489.5253 17:51:39.68M
2017-11-12T10:58:27.135Z|I-OCEAN7-304-0616641|  25.54  12.676  31.733  26.576 1489.5339 17:51:44.74M
2017-11-12T10:58:32.202Z|I-OCEAN7-304-0616641|  25.56  12.676  31.673  26.521 1489.4700 17:51:49.81M
2017-11-12T10:58:37.266Z|I-OCEAN7-304-0616641|  25.56  12.677  31.666  26.514 1489.4631 17:51:54.87M
2017-11-12T10:58:42.330Z|I-OCEAN7-304-0616641|  25.56  12.677  31.688  26.534 1489.4867 17:51:59.94M
2017-11-12T10:58:47.396Z|I-OCEAN7-304-0616641|  25.59  12.677  31.729  26.572 1489.5336 17:52:05.02M
2017-11-12T10:58:52.461Z|I-OCEAN7-304-0616641|  25.59  12.678  31.812  26.649 1489.6255 17:52:10.08M
2017-11-12T10:58:57.525Z|I-OCEAN7-304-0616641|  25.58  12.678  31.769  26.608 1489.5779 17:52:15.15M