2017-11-12T10:56:00.516Z|I-OCEAN7-304-0616641|  25.54  12.677  31.842  26.676 1489.6558 17:49:18.13M
2017-11-12T10:56:05.583Z|I-OCEAN7-304-0616641|  25.54  12.677  31.820  26.656 1489.6311 17:49:23.19M
2017-11-12T10:56:10.388Z|I-OCEAN7-304-0616641|  25.54  12.677  31.821  26.657 1489.6318 17:49:28.26M
2017-11-12T10:56:15.454Z|I-OCEAN7-304-0616641|  25.56  12.677  31.760  26.600 1489.5667 17:49:33.07M
2017-11-12T10:56:20.517Z|I-OCEAN7-304-0616641|  25.55  12.677  31.721  26.565 1489.5239 17:49:38.13M
2017-11-12T10:56:25.580Z|I-OCEAN7-304-0616641|  25.55  12.677  31.896  26.726 1489.7148 17:49:43.20M
2017-11-12T10:56:30.646Z|I-OCEAN7-304-0616641|  25.54  12.677  32.025  26.845 1489.8563 17:49:48.26M
2017-11-12T10:56:35.711Z|I-OCEAN7-304-0616641|  25.58  12.677  32.034  26.854 1489.8666 17:49:53.32M
2017-11-12T10:56:40.777Z|I-OCEAN7-304-0616641|  25.51  12.676  32.035  26.856 1489.8656 17:49:58.39M
2017-11-12T10:56:45.839Z|I-OCEAN7-304-0616641|  25.56  12.676  32.016  26.838 1489.8439 17:50:03.45M
2017-11-12T10:56:50.905Z|I-OCEAN7-304-0616641|  25.57  12.676  32.016  26.838 1489.8436 17:50:08.51M
2017-11-12T10:56:55.972Z|I-OCEAN7-304-0616641|  25.57  12.675  32.016  26.839 1489.8425 17:50:13.58M