2017-11-12T10:56:00.516Z|I-OCEAN7-304-0616641| 25.54 12.677 31.842 26.676 1489.6558 17:49:18.13M 2017-11-12T10:56:05.583Z|I-OCEAN7-304-0616641| 25.54 12.677 31.820 26.656 1489.6311 17:49:23.19M 2017-11-12T10:56:10.388Z|I-OCEAN7-304-0616641| 25.54 12.677 31.821 26.657 1489.6318 17:49:28.26M 2017-11-12T10:56:15.454Z|I-OCEAN7-304-0616641| 25.56 12.677 31.760 26.600 1489.5667 17:49:33.07M 2017-11-12T10:56:20.517Z|I-OCEAN7-304-0616641| 25.55 12.677 31.721 26.565 1489.5239 17:49:38.13M 2017-11-12T10:56:25.580Z|I-OCEAN7-304-0616641| 25.55 12.677 31.896 26.726 1489.7148 17:49:43.20M 2017-11-12T10:56:30.646Z|I-OCEAN7-304-0616641| 25.54 12.677 32.025 26.845 1489.8563 17:49:48.26M 2017-11-12T10:56:35.711Z|I-OCEAN7-304-0616641| 25.58 12.677 32.034 26.854 1489.8666 17:49:53.32M 2017-11-12T10:56:40.777Z|I-OCEAN7-304-0616641| 25.51 12.676 32.035 26.856 1489.8656 17:49:58.39M 2017-11-12T10:56:45.839Z|I-OCEAN7-304-0616641| 25.56 12.676 32.016 26.838 1489.8439 17:50:03.45M 2017-11-12T10:56:50.905Z|I-OCEAN7-304-0616641| 25.57 12.676 32.016 26.838 1489.8436 17:50:08.51M 2017-11-12T10:56:55.972Z|I-OCEAN7-304-0616641| 25.57 12.675 32.016 26.839 1489.8425 17:50:13.58M