2017-11-12T10:54:04.285Z|I-OCEAN7-304-0616641|  25.52  12.672  31.928  26.760 1489.7363 17:47:21.88M
2017-11-12T10:54:09.353Z|I-OCEAN7-304-0616641|  25.52  12.672  32.013  26.838 1489.8291 17:47:26.94M
2017-11-12T10:54:14.415Z|I-OCEAN7-304-0616641|  25.54  12.672  31.991  26.818 1489.8057 17:47:32.03M
2017-11-12T10:54:19.482Z|I-OCEAN7-304-0616641|  25.54  12.672  31.990  26.817 1489.8058 17:47:37.09M
2017-11-12T10:54:24.546Z|I-OCEAN7-304-0616641|  25.55  12.675  31.990  26.815 1489.8126 17:47:42.15M
2017-11-12T10:54:29.611Z|I-OCEAN7-304-0616641|  25.55  12.675  32.025  26.847 1489.8505 17:47:47.22M
2017-11-12T10:54:34.676Z|I-OCEAN7-304-0616641|  25.55  12.675  32.047  26.868 1489.8751 17:47:52.28M
2017-11-12T10:54:39.740Z|I-OCEAN7-304-0616641|  25.55  12.675  31.984  26.810 1489.8058 17:47:57.35M
2017-11-12T10:54:44.806Z|I-OCEAN7-304-0616641|  25.54  12.675  31.949  26.777 1489.7673 17:48:02.41M
2017-11-12T10:54:49.870Z|I-OCEAN7-304-0616641|  25.58  12.675  31.873  26.707 1489.6851 17:48:07.47M
2017-11-12T10:54:54.934Z|I-OCEAN7-304-0616641|  25.52  12.675  31.971  26.797 1489.7920 17:48:12.54M
2017-11-12T10:54:59.999Z|I-OCEAN7-304-0616641|  25.52  12.675  31.971  26.798 1489.7924 17:48:17.60M