2017-11-12T10:52:03.254Z|I-OCEAN7-304-0616641|  25.49  12.675  31.875  26.708 1489.6855 17:45:20.84M
2017-11-12T10:52:08.318Z|I-OCEAN7-304-0616641|  25.49  12.675  31.831  26.668 1489.6381 17:45:25.90M
2017-11-12T10:52:13.381Z|I-OCEAN7-304-0616641|  25.50  12.675  31.806  26.644 1489.6105 17:45:30.97M
2017-11-12T10:52:18.447Z|I-OCEAN7-304-0616641|  25.50  12.675  31.800  26.639 1489.6042 17:45:36.05M
2017-11-12T10:52:23.511Z|I-OCEAN7-304-0616641|  25.56  12.675  31.671  26.519 1489.4639 17:45:41.12M
2017-11-12T10:52:28.574Z|I-OCEAN7-304-0616641|  25.57  12.675  31.671  26.519 1489.4651 17:45:46.18M
2017-11-12T10:52:33.637Z|I-OCEAN7-304-0616641|  25.57  12.676  31.643  26.493 1489.4349 17:45:51.24M
2017-11-12T10:52:38.706Z|I-OCEAN7-304-0616641|  25.57  12.676  31.643  26.493 1489.4360 17:45:56.30M
2017-11-12T10:52:43.771Z|I-OCEAN7-304-0616641|  25.56  12.676  31.653  26.502 1489.4478 17:46:01.37M
2017-11-12T10:52:48.836Z|I-OCEAN7-304-0616641|  25.54  12.676  31.692  26.538 1489.4899 17:46:06.43M
2017-11-12T10:52:53.898Z|I-OCEAN7-304-0616641|  25.53  12.677  31.816  26.652 1489.6260 17:46:11.50M
2017-11-12T10:52:58.964Z|I-OCEAN7-304-0616641|  25.53  12.677  31.816  26.653 1489.6274 17:46:16.56M