2017-11-12T10:50:01.697Z|I-OCEAN7-304-0616641|  25.49  12.678  31.960  26.784 1489.7871 17:43:19.29M
2017-11-12T10:50:06.758Z|I-OCEAN7-304-0616641|  25.49  12.679  31.936  26.763 1489.7629 17:43:24.35M
2017-11-12T10:50:11.826Z|I-OCEAN7-304-0616641|  25.49  12.679  31.936  26.763 1489.7633 17:43:29.41M
2017-11-12T10:50:16.890Z|I-OCEAN7-304-0616641|  25.49  12.676  31.902  26.732 1489.7185 17:43:34.48M
2017-11-12T10:50:21.958Z|I-OCEAN7-304-0616641|  25.50  12.676  31.852  26.686 1489.6628 17:43:39.54M
2017-11-12T10:50:27.022Z|I-OCEAN7-304-0616641|  25.44  12.676  31.879  26.712 1489.6910 17:43:44.61M
2017-11-12T10:50:32.084Z|I-OCEAN7-304-0616641|  25.46  12.675  31.946  26.774 1489.7645 17:43:49.67M
2017-11-12T10:50:37.151Z|I-OCEAN7-304-0616641|  25.47  12.675  31.922  26.752 1489.7371 17:43:54.73M
2017-11-12T10:50:42.215Z|I-OCEAN7-304-0616641|  25.51  12.675  31.875  26.708 1489.6847 17:43:59.80M
2017-11-12T10:50:47.282Z|I-OCEAN7-304-0616641|  25.49  12.674  31.866  26.701 1489.6731 17:44:04.86M
2017-11-12T10:50:52.346Z|I-OCEAN7-304-0616641|  25.53  12.674  31.867  26.702 1489.6741 17:44:09.93M
2017-11-12T10:50:57.409Z|I-OCEAN7-304-0616641|  25.48  12.674  31.864  26.699 1489.6720 17:44:15.01M