2017-11-12T10:45:03.653Z|I-OCEAN7-304-0616641| 25.48 12.675 31.971 26.797 1489.7916 17:38:21.23M 2017-11-12T10:45:08.720Z|I-OCEAN7-304-0616641| 25.47 12.675 31.923 26.753 1489.7383 17:38:26.30M 2017-11-12T10:45:13.784Z|I-OCEAN7-304-0616641| 25.47 12.675 31.858 26.692 1489.6676 17:38:31.36M 2017-11-12T10:45:18.846Z|I-OCEAN7-304-0616641| 25.47 12.675 31.899 26.731 1489.7128 17:38:36.42M 2017-11-12T10:45:23.913Z|I-OCEAN7-304-0616641| 25.48 12.675 31.899 26.731 1489.7123 17:38:41.49M 2017-11-12T10:45:28.979Z|I-OCEAN7-304-0616641| 25.48 12.675 31.844 26.680 1489.6505 17:38:46.55M 2017-11-12T10:45:34.043Z|I-OCEAN7-304-0616641| 25.48 12.675 31.762 26.604 1489.5608 17:38:51.62M 2017-11-12T10:45:39.109Z|I-OCEAN7-304-0616641| 25.44 12.675 31.799 26.639 1489.6011 17:38:56.68M 2017-11-12T10:45:44.173Z|I-OCEAN7-304-0616641| 25.49 12.674 31.746 26.590 1489.5436 17:39:01.74M 2017-11-12T10:45:49.237Z|I-OCEAN7-304-0616641| 25.44 12.674 31.702 26.549 1489.4933 17:39:06.81M 2017-11-12T10:45:54.301Z|I-OCEAN7-304-0616641| 25.46 12.674 31.676 26.525 1489.4652 17:39:11.87M 2017-11-12T10:45:59.365Z|I-OCEAN7-304-0616641| 25.46 12.674 31.700 26.547 1489.4916 17:39:16.93M