2017-11-12T10:43:02.357Z|I-OCEAN7-304-0616641|  25.43  12.675  32.071  26.891 1489.8992 17:36:19.92M
2017-11-12T10:43:07.421Z|I-OCEAN7-304-0616641|  25.43  12.675  32.072  26.891 1489.8999 17:36:25.00M
2017-11-12T10:43:12.230Z|I-OCEAN7-304-0616641|  25.52  12.675  32.073  26.892 1489.9025 17:36:30.06M
2017-11-12T10:43:17.294Z|I-OCEAN7-304-0616641|  25.41  12.675  32.177  26.989 1490.0160 17:36:34.85M
2017-11-12T10:43:22.358Z|I-OCEAN7-304-0616641|  25.51  12.675  32.068  26.887 1489.8981 17:36:39.92M
2017-11-12T10:43:27.420Z|I-OCEAN7-304-0616641|  25.50  12.675  32.113  26.929 1489.9478 17:36:45.00M
2017-11-12T10:43:32.488Z|I-OCEAN7-304-0616641|  25.47  12.675  32.114  26.929 1489.9482 17:36:50.06M
2017-11-12T10:43:37.553Z|I-OCEAN7-304-0616641|  25.46  12.676  32.171  26.982 1490.0116 17:36:55.13M
2017-11-12T10:43:42.616Z|I-OCEAN7-304-0616641|  25.40  12.676  32.031  26.853 1489.8582 17:37:00.19M
2017-11-12T10:43:47.680Z|I-OCEAN7-304-0616641|  25.45  12.676  32.025  26.847 1489.8517 17:37:05.25M
2017-11-12T10:43:52.747Z|I-OCEAN7-304-0616641|  25.45  12.676  31.982  26.807 1489.8043 17:37:10.32M
2017-11-12T10:43:57.812Z|I-OCEAN7-304-0616641|  25.39  12.676  32.036  26.857 1489.8629 17:37:15.38M