2017-11-12T10:41:01.062Z|I-OCEAN7-304-0616641|  25.40  12.676  31.983  26.808 1489.8042 17:34:18.62M
2017-11-12T10:41:06.126Z|I-OCEAN7-304-0616641|  25.40  12.676  31.974  26.799 1489.7952 17:34:23.68M
2017-11-12T10:41:11.193Z|I-OCEAN7-304-0616641|  25.40  12.676  31.864  26.697 1489.6747 17:34:28.75M
2017-11-12T10:41:16.260Z|I-OCEAN7-304-0616641|  25.47  12.676  31.794  26.633 1489.5999 17:34:33.81M
2017-11-12T10:41:21.325Z|I-OCEAN7-304-0616641|  25.41  12.676  31.768  26.608 1489.5701 17:34:38.88M
2017-11-12T10:41:26.387Z|I-OCEAN7-304-0616641|  25.46  12.676  31.814  26.651 1489.6223 17:34:43.94M
2017-11-12T10:41:31.451Z|I-OCEAN7-304-0616641|  25.44  12.676  31.944  26.772 1489.7646 17:34:49.02M
2017-11-12T10:41:36.519Z|I-OCEAN7-304-0616641|  25.44  12.676  31.968  26.794 1489.7906 17:34:54.09M
2017-11-12T10:41:41.581Z|I-OCEAN7-304-0616641|  25.49  12.676  32.012  26.834 1489.8392 17:34:59.15M
2017-11-12T10:41:46.644Z|I-OCEAN7-304-0616641|  25.49  12.676  31.984  26.809 1489.8093 17:35:04.21M
2017-11-12T10:41:51.708Z|I-OCEAN7-304-0616641|  25.48  12.677  32.027  26.848 1489.8567 17:35:09.28M
2017-11-12T10:41:56.776Z|I-OCEAN7-304-0616641|  25.48  12.677  32.027  26.848 1489.8579 17:35:14.34M