2017-11-12T10:39:04.573Z|I-OCEAN7-304-0616641|  25.37  12.678  32.185  26.993 1490.0302 17:32:22.13M
2017-11-12T10:39:09.638Z|I-OCEAN7-304-0616641|  25.42  12.677  32.154  26.965 1489.9960 17:32:27.20M
2017-11-12T10:39:14.701Z|I-OCEAN7-304-0616641|  25.42  12.677  32.109  26.924 1489.9460 17:32:32.26M
2017-11-12T10:39:19.768Z|I-OCEAN7-304-0616641|  25.40  12.677  32.102  26.918 1489.9373 17:32:37.33M
2017-11-12T10:39:24.832Z|I-OCEAN7-304-0616641|  25.39  12.676  32.106  26.921 1489.9407 17:32:42.39M
2017-11-12T10:39:29.897Z|I-OCEAN7-304-0616641|  25.39  12.676  32.135  26.948 1489.9725 17:32:47.45M
2017-11-12T10:39:34.963Z|I-OCEAN7-304-0616641|  25.39  12.676  32.168  26.979 1490.0088 17:32:52.52M
2017-11-12T10:39:40.028Z|I-OCEAN7-304-0616641|  25.38  12.676  32.106  26.921 1489.9402 17:32:57.58M
2017-11-12T10:39:45.093Z|I-OCEAN7-304-0616641|  25.38  12.676  32.164  26.976 1490.0043 17:33:02.65M
2017-11-12T10:39:50.155Z|I-OCEAN7-304-0616641|  25.40  12.676  32.210  27.018 1490.0549 17:33:07.71M
2017-11-12T10:39:55.221Z|I-OCEAN7-304-0616641|  25.41  12.676  32.177  26.987 1490.0189 17:33:12.77M