2017-11-12T10:37:03.017Z|I-OCEAN7-304-0616641| 25.36 12.675 31.896 26.728 1489.7074 17:30:20.56M 2017-11-12T10:37:08.079Z|I-OCEAN7-304-0616641| 25.35 12.675 31.890 26.722 1489.6989 17:30:25.63M 2017-11-12T10:37:13.147Z|I-OCEAN7-304-0616641| 25.35 12.675 31.877 26.711 1489.6852 17:30:30.69M 2017-11-12T10:37:18.209Z|I-OCEAN7-304-0616641| 25.35 12.675 31.804 26.643 1489.6055 17:30:35.76M 2017-11-12T10:37:23.277Z|I-OCEAN7-304-0616641| 25.38 12.675 31.803 26.642 1489.6062 17:30:40.82M 2017-11-12T10:37:28.344Z|I-OCEAN7-304-0616641| 25.38 12.675 31.837 26.673 1489.6434 17:30:45.88M 2017-11-12T10:37:33.406Z|I-OCEAN7-304-0616641| 25.42 12.675 31.859 26.694 1489.6682 17:30:50.95M 2017-11-12T10:37:38.471Z|I-OCEAN7-304-0616641| 25.28 12.675 31.933 26.762 1489.7469 17:30:56.03M 2017-11-12T10:37:43.536Z|I-OCEAN7-304-0616641| 25.36 12.675 31.943 26.771 1489.7582 17:31:01.09M 2017-11-12T10:37:48.604Z|I-OCEAN7-304-0616641| 25.35 12.675 31.881 26.714 1489.6892 17:31:06.16M 2017-11-12T10:37:53.666Z|I-OCEAN7-304-0616641| 25.39 12.677 31.857 26.690 1489.6707 17:31:11.23M 2017-11-12T10:37:58.731Z|I-OCEAN7-304-0616641| 25.44 12.677 31.805 26.642 1489.6140 17:31:16.29M