2017-11-12T10:37:03.017Z|I-OCEAN7-304-0616641|  25.36  12.675  31.896  26.728 1489.7074 17:30:20.56M
2017-11-12T10:37:08.079Z|I-OCEAN7-304-0616641|  25.35  12.675  31.890  26.722 1489.6989 17:30:25.63M
2017-11-12T10:37:13.147Z|I-OCEAN7-304-0616641|  25.35  12.675  31.877  26.711 1489.6852 17:30:30.69M
2017-11-12T10:37:18.209Z|I-OCEAN7-304-0616641|  25.35  12.675  31.804  26.643 1489.6055 17:30:35.76M
2017-11-12T10:37:23.277Z|I-OCEAN7-304-0616641|  25.38  12.675  31.803  26.642 1489.6062 17:30:40.82M
2017-11-12T10:37:28.344Z|I-OCEAN7-304-0616641|  25.38  12.675  31.837  26.673 1489.6434 17:30:45.88M
2017-11-12T10:37:33.406Z|I-OCEAN7-304-0616641|  25.42  12.675  31.859  26.694 1489.6682 17:30:50.95M
2017-11-12T10:37:38.471Z|I-OCEAN7-304-0616641|  25.28  12.675  31.933  26.762 1489.7469 17:30:56.03M
2017-11-12T10:37:43.536Z|I-OCEAN7-304-0616641|  25.36  12.675  31.943  26.771 1489.7582 17:31:01.09M
2017-11-12T10:37:48.604Z|I-OCEAN7-304-0616641|  25.35  12.675  31.881  26.714 1489.6892 17:31:06.16M
2017-11-12T10:37:53.666Z|I-OCEAN7-304-0616641|  25.39  12.677  31.857  26.690 1489.6707 17:31:11.23M
2017-11-12T10:37:58.731Z|I-OCEAN7-304-0616641|  25.44  12.677  31.805  26.642 1489.6140 17:31:16.29M