2017-11-12T10:32:04.974Z|I-OCEAN7-304-0616641|  25.35  12.676  31.993  26.817 1489.8148 17:25:22.51M
2017-11-12T10:32:10.039Z|I-OCEAN7-304-0616641|  25.36  12.678  32.070  26.887 1489.9047 17:25:27.57M
2017-11-12T10:32:15.104Z|I-OCEAN7-304-0616641|  25.34  12.678  32.268  27.071 1490.1216 17:25:32.64M
2017-11-12T10:32:20.167Z|I-OCEAN7-304-0616641|  25.36  12.678  32.223  27.030 1490.0724 17:25:37.70M
2017-11-12T10:32:25.233Z|I-OCEAN7-304-0616641|  25.32  12.678  32.195  27.003 1490.0408 17:25:42.76M
2017-11-12T10:32:30.299Z|I-OCEAN7-304-0616641|  25.32  12.678  32.124  26.937 1489.9626 17:25:47.83M
2017-11-12T10:32:35.363Z|I-OCEAN7-304-0616641|  25.32  12.678  32.095  26.910 1489.9321 17:25:52.89M
2017-11-12T10:32:40.423Z|I-OCEAN7-304-0616641|  25.33  12.678  32.049  26.867 1489.8824 17:25:57.95M
2017-11-12T10:32:45.493Z|I-OCEAN7-304-0616641|  25.33  12.678  32.020  26.841 1489.8518 17:26:03.03M
2017-11-12T10:32:50.557Z|I-OCEAN7-304-0616641|  25.33  12.678  32.075  26.891 1489.9104 17:26:08.10M
2017-11-12T10:32:55.361Z|I-OCEAN7-304-0616641|  25.36  12.678  32.099  26.914 1489.9370 17:26:13.17M