2017-11-12T10:30:04.199Z|I-OCEAN7-304-0616641|  25.32  12.675  32.246  27.053 1490.0891 17:23:21.72M
2017-11-12T10:30:09.263Z|I-OCEAN7-304-0616641|  25.29  12.674  32.155  26.969 1489.9871 17:23:26.79M
2017-11-12T10:30:14.330Z|I-OCEAN7-304-0616641|  25.29  12.673  32.105  26.923 1489.9308 17:23:31.85M
2017-11-12T10:30:19.134Z|I-OCEAN7-304-0616641|  25.36  12.673  32.043  26.866 1489.8622 17:23:36.91M
2017-11-12T10:30:24.196Z|I-OCEAN7-304-0616641|  25.30  12.673  31.969  26.797 1489.7795 17:23:41.72M
2017-11-12T10:30:29.264Z|I-OCEAN7-304-0616641|  25.30  12.672  31.960  26.789 1489.7695 17:23:46.78M
2017-11-12T10:30:34.329Z|I-OCEAN7-304-0616641|  25.27  12.673  31.944  26.774 1489.7524 17:23:51.85M
2017-11-12T10:30:39.387Z|I-OCEAN7-304-0616641|  25.31  12.673  32.041  26.863 1489.8599 17:23:56.91M
2017-11-12T10:30:44.456Z|I-OCEAN7-304-0616641|  25.31  12.673  32.041  26.863 1489.8602 17:24:01.97M
2017-11-12T10:30:49.261Z|I-OCEAN7-304-0616641|  25.31  12.674  32.052  26.874 1489.8738 17:24:07.06M
2017-11-12T10:30:54.067Z|I-OCEAN7-304-0616641|  25.36  12.674  32.054  26.875 1489.8773 17:24:11.85M
2017-11-12T10:30:59.131Z|I-OCEAN7-304-0616641|  25.26  12.674  32.156  26.969 1489.9884 17:24:16.66M