2017-11-12T10:28:02.644Z|I-OCEAN7-304-0616641|  25.31  12.676  32.057  26.876 1489.8859 17:21:20.17M
2017-11-12T10:28:07.709Z|I-OCEAN7-304-0616641|  25.29  12.676  32.032  26.854 1489.8578 17:21:25.24M
2017-11-12T10:28:12.771Z|I-OCEAN7-304-0616641|  25.32  12.676  31.980  26.805 1489.8007 17:21:30.30M
2017-11-12T10:28:17.836Z|I-OCEAN7-304-0616641|  25.32  12.676  32.022  26.844 1489.8469 17:21:35.36M
2017-11-12T10:28:22.902Z|I-OCEAN7-304-0616641|  25.32  12.676  32.071  26.890 1489.8995 17:21:40.43M
2017-11-12T10:28:27.966Z|I-OCEAN7-304-0616641|  25.32  12.676  32.118  26.933 1489.9508 17:21:45.49M
2017-11-12T10:28:33.030Z|I-OCEAN7-304-0616641|  25.32  12.676  32.170  26.981 1490.0083 17:21:50.55M
2017-11-12T10:28:38.097Z|I-OCEAN7-304-0616641|  25.32  12.676  32.169  26.981 1490.0073 17:21:55.62M
2017-11-12T10:28:43.161Z|I-OCEAN7-304-0616641|  25.29  12.675  32.135  26.949 1489.9689 17:22:00.68M
2017-11-12T10:28:48.227Z|I-OCEAN7-304-0616641|  25.30  12.675  32.134  26.948 1489.9678 17:22:05.75M
2017-11-12T10:28:53.291Z|I-OCEAN7-304-0616641|  25.33  12.675  32.078  26.896 1489.9069 17:22:10.81M
2017-11-12T10:28:58.355Z|I-OCEAN7-304-0616641|  25.33  12.676  32.043  26.864 1489.8691 17:22:15.87M