2017-11-12T10:28:02.644Z|I-OCEAN7-304-0616641| 25.31 12.676 32.057 26.876 1489.8859 17:21:20.17M 2017-11-12T10:28:07.709Z|I-OCEAN7-304-0616641| 25.29 12.676 32.032 26.854 1489.8578 17:21:25.24M 2017-11-12T10:28:12.771Z|I-OCEAN7-304-0616641| 25.32 12.676 31.980 26.805 1489.8007 17:21:30.30M 2017-11-12T10:28:17.836Z|I-OCEAN7-304-0616641| 25.32 12.676 32.022 26.844 1489.8469 17:21:35.36M 2017-11-12T10:28:22.902Z|I-OCEAN7-304-0616641| 25.32 12.676 32.071 26.890 1489.8995 17:21:40.43M 2017-11-12T10:28:27.966Z|I-OCEAN7-304-0616641| 25.32 12.676 32.118 26.933 1489.9508 17:21:45.49M 2017-11-12T10:28:33.030Z|I-OCEAN7-304-0616641| 25.32 12.676 32.170 26.981 1490.0083 17:21:50.55M 2017-11-12T10:28:38.097Z|I-OCEAN7-304-0616641| 25.32 12.676 32.169 26.981 1490.0073 17:21:55.62M 2017-11-12T10:28:43.161Z|I-OCEAN7-304-0616641| 25.29 12.675 32.135 26.949 1489.9689 17:22:00.68M 2017-11-12T10:28:48.227Z|I-OCEAN7-304-0616641| 25.30 12.675 32.134 26.948 1489.9678 17:22:05.75M 2017-11-12T10:28:53.291Z|I-OCEAN7-304-0616641| 25.33 12.675 32.078 26.896 1489.9069 17:22:10.81M 2017-11-12T10:28:58.355Z|I-OCEAN7-304-0616641| 25.33 12.676 32.043 26.864 1489.8691 17:22:15.87M