2017-11-12T10:26:01.087Z|I-OCEAN7-304-0616641|  25.27  12.676  32.049  26.869 1489.8768 17:19:18.85M
2017-11-12T10:26:06.150Z|I-OCEAN7-304-0616641|  25.26  12.677  32.081  26.898 1489.9125 17:19:23.67M
2017-11-12T10:26:11.217Z|I-OCEAN7-304-0616641|  25.26  12.677  32.090  26.906 1489.9230 17:19:28.73M
2017-11-12T10:26:16.280Z|I-OCEAN7-304-0616641|  25.27  12.677  32.129  26.943 1489.9663 17:19:33.79M
2017-11-12T10:26:21.346Z|I-OCEAN7-304-0616641|  25.27  12.677  32.079  26.896 1489.9117 17:19:38.85M
2017-11-12T10:26:26.411Z|I-OCEAN7-304-0616641|  25.31  12.677  32.035  26.855 1489.8641 17:19:43.92M
2017-11-12T10:26:31.477Z|I-OCEAN7-304-0616641|  25.31  12.678  31.992  26.815 1489.8180 17:19:49.00M
2017-11-12T10:26:36.540Z|I-OCEAN7-304-0616641|  25.34  12.678  31.893  26.723 1489.7103 17:19:54.07M
2017-11-12T10:26:41.605Z|I-OCEAN7-304-0616641|  25.34  12.678  31.887  26.717 1489.7037 17:19:59.13M
2017-11-12T10:26:46.669Z|I-OCEAN7-304-0616641|  25.31  12.678  31.940  26.767 1489.7610 17:20:04.19M
2017-11-12T10:26:51.736Z|I-OCEAN7-304-0616641|  25.30  12.678  31.948  26.774 1489.7701 17:20:09.26M
2017-11-12T10:26:56.798Z|I-OCEAN7-304-0616641|  25.33  12.678  31.921  26.750 1489.7410 17:20:14.32M