2017-11-12T10:24:04.853Z|I-OCEAN7-304-0616641| 25.29 12.677 31.891 26.722 1489.7054 17:17:22.37M 2017-11-12T10:24:09.921Z|I-OCEAN7-304-0616641| 25.29 12.677 31.891 26.722 1489.7062 17:17:27.43M 2017-11-12T10:24:14.984Z|I-OCEAN7-304-0616641| 25.28 12.677 31.972 26.797 1489.7948 17:17:32.50M 2017-11-12T10:24:20.051Z|I-OCEAN7-304-0616641| 25.29 12.677 31.949 26.776 1489.7699 17:17:37.56M 2017-11-12T10:24:25.114Z|I-OCEAN7-304-0616641| 25.29 12.679 31.949 26.775 1489.7736 17:17:42.63M 2017-11-12T10:24:30.181Z|I-OCEAN7-304-0616641| 25.29 12.679 31.980 26.803 1489.8070 17:17:47.69M 2017-11-12T10:24:35.245Z|I-OCEAN7-304-0616641| 25.27 12.677 32.005 26.828 1489.8304 17:17:52.75M 2017-11-12T10:24:40.311Z|I-OCEAN7-304-0616641| 25.27 12.677 32.061 26.879 1489.8898 17:17:57.82M 2017-11-12T10:24:45.373Z|I-OCEAN7-304-0616641| 25.22 12.672 32.067 26.889 1489.8829 17:18:02.88M 2017-11-12T10:24:50.440Z|I-OCEAN7-304-0616641| 25.22 12.671 32.079 26.901 1489.8959 17:18:07.94M 2017-11-12T10:24:55.504Z|I-OCEAN7-304-0616641| 25.25 12.671 32.014 26.840 1489.8245 17:18:13.03M