2017-11-12T10:24:04.853Z|I-OCEAN7-304-0616641|  25.29  12.677  31.891  26.722 1489.7054 17:17:22.37M
2017-11-12T10:24:09.921Z|I-OCEAN7-304-0616641|  25.29  12.677  31.891  26.722 1489.7062 17:17:27.43M
2017-11-12T10:24:14.984Z|I-OCEAN7-304-0616641|  25.28  12.677  31.972  26.797 1489.7948 17:17:32.50M
2017-11-12T10:24:20.051Z|I-OCEAN7-304-0616641|  25.29  12.677  31.949  26.776 1489.7699 17:17:37.56M
2017-11-12T10:24:25.114Z|I-OCEAN7-304-0616641|  25.29  12.679  31.949  26.775 1489.7736 17:17:42.63M
2017-11-12T10:24:30.181Z|I-OCEAN7-304-0616641|  25.29  12.679  31.980  26.803 1489.8070 17:17:47.69M
2017-11-12T10:24:35.245Z|I-OCEAN7-304-0616641|  25.27  12.677  32.005  26.828 1489.8304 17:17:52.75M
2017-11-12T10:24:40.311Z|I-OCEAN7-304-0616641|  25.27  12.677  32.061  26.879 1489.8898 17:17:57.82M
2017-11-12T10:24:45.373Z|I-OCEAN7-304-0616641|  25.22  12.672  32.067  26.889 1489.8829 17:18:02.88M
2017-11-12T10:24:50.440Z|I-OCEAN7-304-0616641|  25.22  12.671  32.079  26.901 1489.8959 17:18:07.94M
2017-11-12T10:24:55.504Z|I-OCEAN7-304-0616641|  25.25  12.671  32.014  26.840 1489.8245 17:18:13.03M