2017-11-12T10:19:01.228Z|I-OCEAN7-304-0616641|  25.19  12.676  32.006  26.829 1489.8275 17:12:18.72M
2017-11-12T10:19:06.292Z|I-OCEAN7-304-0616641|  25.23  12.676  32.055  26.875 1489.8818 17:12:23.78M
2017-11-12T10:19:11.355Z|I-OCEAN7-304-0616641|  25.23  12.676  32.107  26.923 1489.9385 17:12:28.85M
2017-11-12T10:19:16.419Z|I-OCEAN7-304-0616641|  25.23  12.676  32.082  26.899 1489.9106 17:12:33.91M
2017-11-12T10:19:21.487Z|I-OCEAN7-304-0616641|  25.23  12.676  32.022  26.844 1489.8451 17:12:38.97M
2017-11-12T10:19:26.550Z|I-OCEAN7-304-0616641|  25.23  12.676  32.131  26.945 1489.9652 17:12:44.06M
2017-11-12T10:19:31.613Z|I-OCEAN7-304-0616641|  25.23  12.676  32.151  26.964 1489.9868 17:12:49.12M
2017-11-12T10:19:36.679Z|I-OCEAN7-304-0616641|  25.22  12.676  32.174  26.985 1490.0117 17:12:54.18M
2017-11-12T10:19:41.743Z|I-OCEAN7-304-0616641|  25.22  12.676  32.167  26.979 1490.0034 17:12:59.25M
2017-11-12T10:19:46.809Z|I-OCEAN7-304-0616641|  25.24  12.675  32.151  26.963 1489.9852 17:13:04.31M
2017-11-12T10:19:51.875Z|I-OCEAN7-304-0616641|  25.24  12.676  32.083  26.901 1489.9116 17:13:09.37M
2017-11-12T10:19:56.938Z|I-OCEAN7-304-0616641|  25.24  12.678  32.046  26.865 1489.8779 17:13:14.44M