2017-11-12T10:17:04.997Z|I-OCEAN7-304-0616641|  25.28  12.678  32.262  27.065 1490.1152 17:10:22.49M
2017-11-12T10:17:10.060Z|I-OCEAN7-304-0616641|  25.20  12.678  32.238  27.042 1490.0869 17:10:27.55M
2017-11-12T10:17:15.126Z|I-OCEAN7-304-0616641|  25.20  12.678  32.123  26.936 1489.9602 17:10:32.61M
2017-11-12T10:17:20.190Z|I-OCEAN7-304-0616641|  25.20  12.678  31.985  26.809 1489.8091 17:10:37.68M
2017-11-12T10:17:25.253Z|I-OCEAN7-304-0616641|  25.20  12.678  31.993  26.816 1489.8171 17:10:42.74M
2017-11-12T10:17:30.318Z|I-OCEAN7-304-0616641|  25.24  12.677  31.899  26.729 1489.7140 17:10:47.80M
2017-11-12T10:17:35.384Z|I-OCEAN7-304-0616641|  25.22  12.677  31.910  26.739 1489.7241 17:10:52.87M
2017-11-12T10:17:40.450Z|I-OCEAN7-304-0616641|  25.27  12.676  31.929  26.758 1489.7440 17:10:57.93M
2017-11-12T10:17:45.253Z|I-OCEAN7-304-0616641|  25.22  12.674  32.011  26.836 1489.8269 17:11:03.02M
2017-11-12T10:17:50.319Z|I-OCEAN7-304-0616641|  25.21  12.673  32.011  26.835 1489.8256 17:11:07.80M
2017-11-12T10:17:55.380Z|I-OCEAN7-304-0616641|  25.21  12.676  32.029  26.850 1489.8529 17:11:12.87M