2017-11-12T10:15:03.439Z|I-OCEAN7-304-0616641| 25.15 12.676 31.941 26.769 1489.7556 17:08:20.92M 2017-11-12T10:15:08.502Z|I-OCEAN7-304-0616641| 25.15 12.676 31.933 26.762 1489.7468 17:08:26.00M 2017-11-12T10:15:13.568Z|I-OCEAN7-304-0616641| 25.15 12.676 31.919 26.749 1489.7328 17:08:31.06M 2017-11-12T10:15:18.635Z|I-OCEAN7-304-0616641| 25.16 12.677 31.920 26.749 1489.7354 17:08:36.13M 2017-11-12T10:15:23.698Z|I-OCEAN7-304-0616641| 25.16 12.677 31.902 26.732 1489.7151 17:08:41.19M 2017-11-12T10:15:28.762Z|I-OCEAN7-304-0616641| 25.16 12.677 32.033 26.853 1489.8588 17:08:46.25M 2017-11-12T10:15:33.828Z|I-OCEAN7-304-0616641| 25.21 12.677 32.139 26.952 1489.9769 17:08:51.32M 2017-11-12T10:15:38.893Z|I-OCEAN7-304-0616641| 25.21 12.677 32.178 26.988 1490.0197 17:08:56.38M 2017-11-12T10:15:43.956Z|I-OCEAN7-304-0616641| 25.21 12.677 32.230 27.036 1490.0759 17:09:01.45M 2017-11-12T10:15:49.022Z|I-OCEAN7-304-0616641| 25.18 12.677 32.230 27.036 1490.0750 17:09:06.51M 2017-11-12T10:15:54.086Z|I-OCEAN7-304-0616641| 25.18 12.677 32.352 27.150 1490.2092 17:09:11.57M 2017-11-12T10:15:59.151Z|I-OCEAN7-304-0616641| 25.18 12.677 32.305 27.106 1490.1576 17:09:16.64M