2017-11-12T10:15:03.439Z|I-OCEAN7-304-0616641|  25.15  12.676  31.941  26.769 1489.7556 17:08:20.92M
2017-11-12T10:15:08.502Z|I-OCEAN7-304-0616641|  25.15  12.676  31.933  26.762 1489.7468 17:08:26.00M
2017-11-12T10:15:13.568Z|I-OCEAN7-304-0616641|  25.15  12.676  31.919  26.749 1489.7328 17:08:31.06M
2017-11-12T10:15:18.635Z|I-OCEAN7-304-0616641|  25.16  12.677  31.920  26.749 1489.7354 17:08:36.13M
2017-11-12T10:15:23.698Z|I-OCEAN7-304-0616641|  25.16  12.677  31.902  26.732 1489.7151 17:08:41.19M
2017-11-12T10:15:28.762Z|I-OCEAN7-304-0616641|  25.16  12.677  32.033  26.853 1489.8588 17:08:46.25M
2017-11-12T10:15:33.828Z|I-OCEAN7-304-0616641|  25.21  12.677  32.139  26.952 1489.9769 17:08:51.32M
2017-11-12T10:15:38.893Z|I-OCEAN7-304-0616641|  25.21  12.677  32.178  26.988 1490.0197 17:08:56.38M
2017-11-12T10:15:43.956Z|I-OCEAN7-304-0616641|  25.21  12.677  32.230  27.036 1490.0759 17:09:01.45M
2017-11-12T10:15:49.022Z|I-OCEAN7-304-0616641|  25.18  12.677  32.230  27.036 1490.0750 17:09:06.51M
2017-11-12T10:15:54.086Z|I-OCEAN7-304-0616641|  25.18  12.677  32.352  27.150 1490.2092 17:09:11.57M
2017-11-12T10:15:59.151Z|I-OCEAN7-304-0616641|  25.18  12.677  32.305  27.106 1490.1576 17:09:16.64M