2017-11-12T10:13:01.884Z|I-OCEAN7-304-0616641| 25.15 12.676 31.829 26.665 1489.6339 17:06:19.36M 2017-11-12T10:13:06.950Z|I-OCEAN7-304-0616641| 25.14 12.677 31.908 26.738 1489.7207 17:06:24.43M 2017-11-12T10:13:12.013Z|I-OCEAN7-304-0616641| 25.18 12.676 31.916 26.745 1489.7291 17:06:29.49M 2017-11-12T10:13:17.078Z|I-OCEAN7-304-0616641| 25.12 12.676 32.008 26.831 1489.8293 17:06:34.56M 2017-11-12T10:13:22.140Z|I-OCEAN7-304-0616641| 25.14 12.677 31.969 26.794 1489.7869 17:06:39.62M 2017-11-12T10:13:27.206Z|I-OCEAN7-304-0616641| 25.15 12.677 32.019 26.840 1489.8420 17:06:44.68M 2017-11-12T10:13:32.271Z|I-OCEAN7-304-0616641| 25.16 12.677 32.102 26.917 1489.9332 17:06:49.75M 2017-11-12T10:13:37.337Z|I-OCEAN7-304-0616641| 25.16 12.677 32.134 26.947 1489.9698 17:06:54.81M 2017-11-12T10:13:42.403Z|I-OCEAN7-304-0616641| 25.16 12.678 32.177 26.987 1490.0186 17:06:59.87M 2017-11-12T10:13:47.467Z|I-OCEAN7-304-0616641| 25.16 12.678 32.249 27.053 1490.0973 17:07:04.94M 2017-11-12T10:13:52.531Z|I-OCEAN7-304-0616641| 25.17 12.678 32.275 27.077 1490.1266 17:07:10.02M 2017-11-12T10:13:57.594Z|I-OCEAN7-304-0616641| 25.17 12.678 32.313 27.112 1490.1688 17:07:15.09M