2017-11-12T10:11:00.327Z|I-OCEAN7-304-0616641|  25.12  12.677  32.038  26.858 1489.8622 17:04:17.79M
2017-11-12T10:11:05.392Z|I-OCEAN7-304-0616641|  25.14  12.677  31.980  26.805 1489.7999 17:04:22.86M
2017-11-12T10:11:10.455Z|I-OCEAN7-304-0616641|  25.17  12.677  32.064  26.882 1489.8925 17:04:27.92M
2017-11-12T10:11:15.523Z|I-OCEAN7-304-0616641|  25.14  12.677  32.148  26.960 1489.9846 17:04:33.01M
2017-11-12T10:11:20.634Z|I-OCEAN7-304-0616641|  25.18  12.677  32.088  26.905 1489.9188 17:04:38.07M
2017-11-12T10:11:25.651Z|I-OCEAN7-304-0616641|  25.16  12.677  32.152  26.964 1489.9889 17:04:43.18M
2017-11-12T10:11:30.716Z|I-OCEAN7-304-0616641|  25.16  12.677  32.060  26.879 1489.8892 17:04:48.20M
2017-11-12T10:11:35.780Z|I-OCEAN7-304-0616641|  25.16  12.675  31.973  26.799 1489.7866 17:04:53.26M
2017-11-12T10:11:40.845Z|I-OCEAN7-304-0616641|  25.15  12.675  31.924  26.754 1489.7329 17:04:58.32M
2017-11-12T10:11:45.910Z|I-OCEAN7-304-0616641|  25.19  12.675  31.923  26.754 1489.7330 17:05:03.39M
2017-11-12T10:11:50.974Z|I-OCEAN7-304-0616641|  25.19  12.675  32.020  26.844 1489.8396 17:05:08.45M
2017-11-12T10:11:56.042Z|I-OCEAN7-304-0616641|  25.19  12.675  32.084  26.902 1489.9102 17:05:13.51M