2017-11-12T10:11:00.327Z|I-OCEAN7-304-0616641| 25.12 12.677 32.038 26.858 1489.8622 17:04:17.79M 2017-11-12T10:11:05.392Z|I-OCEAN7-304-0616641| 25.14 12.677 31.980 26.805 1489.7999 17:04:22.86M 2017-11-12T10:11:10.455Z|I-OCEAN7-304-0616641| 25.17 12.677 32.064 26.882 1489.8925 17:04:27.92M 2017-11-12T10:11:15.523Z|I-OCEAN7-304-0616641| 25.14 12.677 32.148 26.960 1489.9846 17:04:33.01M 2017-11-12T10:11:20.634Z|I-OCEAN7-304-0616641| 25.18 12.677 32.088 26.905 1489.9188 17:04:38.07M 2017-11-12T10:11:25.651Z|I-OCEAN7-304-0616641| 25.16 12.677 32.152 26.964 1489.9889 17:04:43.18M 2017-11-12T10:11:30.716Z|I-OCEAN7-304-0616641| 25.16 12.677 32.060 26.879 1489.8892 17:04:48.20M 2017-11-12T10:11:35.780Z|I-OCEAN7-304-0616641| 25.16 12.675 31.973 26.799 1489.7866 17:04:53.26M 2017-11-12T10:11:40.845Z|I-OCEAN7-304-0616641| 25.15 12.675 31.924 26.754 1489.7329 17:04:58.32M 2017-11-12T10:11:45.910Z|I-OCEAN7-304-0616641| 25.19 12.675 31.923 26.754 1489.7330 17:05:03.39M 2017-11-12T10:11:50.974Z|I-OCEAN7-304-0616641| 25.19 12.675 32.020 26.844 1489.8396 17:05:08.45M 2017-11-12T10:11:56.042Z|I-OCEAN7-304-0616641| 25.19 12.675 32.084 26.902 1489.9102 17:05:13.51M